סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.8632 USDT | −2.60% | 132.178 M | +25.56% | 6.0498 USDT | 5.8563 USDT | 3.134 M | קניה |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.8627 USDT | −2.65% | 41.242 M | +51.03% | 6.0544 USDT | 5.8600 USDT | 932.985 K | קניה |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.8628 USDT | −2.64% | 27.38 M | +53.75% | 6.0544 USDT | 5.8600 USDT | 618.187 K | קניה |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.8700 USDT | −2.60% | 11.125 M | +45.52% | 6.0557 USDT | 5.8641 USDT | 252.326 K | קניה |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.8484 USDT | −2.65% | 2.342 M | +20.13% | 6.0379 USDT | 5.8469 USDT | 536.198 K | קניה |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.8630 USDT | −2.60% | 1.806 M | −5.91% | 6.0471 USDT | 5.8591 USDT | 66.248 K | קניה |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.8605 USDT | −2.65% | 0 | — | 6.0492 USDT | 5.8605 USDT | 518.366 K | קניה |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8613 USDT | −2.63% | — | — | 6.0481 USDT | 5.8592 USDT | 242.085 K | קניה |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.8637 USDT | −2.62% | — | — | 6.0440 USDT | 5.8609 USDT | 166.459 K | קניה |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.8600 USDT | −2.65% | — | — | 6.0484 USDT | 5.8596 USDT | 696.79 K | קניה |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.8610 USDT | −2.67% | — | — | 6.0488 USDT | 5.8610 USDT | 1.962 K | קניה |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.8632 USDT | +6.27% | — | — | 6.0500 USDT | 5.5035 USDT | 207.464 K | קניה |