סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.108 USDT | +3.44% | 21.612 M | −21.09% | 5.150 USDT | 4.933 USDT | 914.318 K | מכירה |
PENDLEUSDTPENDLE/USD TETHER | — | 5.109 USDT | +3.48% | 11.05 M | −16.00% | 5.149 USDT | 4.931 USDT | 531.055 K | מכירה |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.1085 USDT | −2.21% | 7.119 M | −1.36% | 5.2505 USDT | 4.9188 USDT | 1.162 M | מכירה |
PENDLEUSDTPendle/Tether | GATEIO | 5.108 USDT | +3.40% | 3.556 M | +4.71% | 5.149 USDT | 4.935 USDT | 161.073 K | מכירה |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.1112 USDT | +3.56% | 1.779 M | −15.97% | 5.1537 USDT | 4.9350 USDT | 67.144 K | מכירה |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.10606 USDT | +3.35% | 1.239 M | +8.55% | 5.15179 USDT | 4.93101 USDT | 58.399 K | מכירה |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.1112 USDT | +3.58% | 1.232 M | −7.30% | 5.1628 USDT | 4.9312 USDT | 80.833 K | מכירה |
PENDLEUSDTPendle / Tether | KUCOIN | 5.1115 USDT | +3.68% | 581.748 K | −19.65% | 5.1519 USDT | 4.9484 USDT | 14.208 K | מכירה |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.1011 USDT | +3.24% | 321.83 K | −5.69% | 5.1557 USDT | 4.9329 USDT | 27.154 K | מכירה |
PENDLEUSDTPendle / USD Tether | — | 5.065 USDT | +2.01% | 281.794 K | +3.56% | 5.162 USDT | 4.919 USDT | 27.694 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.109 USDT | +3.46% | 194.311 K | −49.07% | 5.146 USDT | 4.936 USDT | 18.527 K | מכירה |
PENDLEUSDTPendle / Tether | — | 5.1090 USDT | +3.46% | 128.186 K | +68.13% | 5.1479 USDT | 4.9319 USDT | 1.778 K | מכירה |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0989 USDT | +3.56% | 76.054 K | −31.32% | 5.1367 USDT | 4.9190 USDT | 5.321 K | מכירה |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | קניה |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | מכירה |
PENDLEUSDTPENDLE/TETHER USD | — | 5.10902 USDT | +3.42% | 0 | — | 5.14899 USDT | 4.93498 USDT | 25.225 K | מכירה |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | קניה |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.1080 USDT | +3.44% | — | — | 5.1486 USDT | 4.9330 USDT | 901.357 K | מכירה |