סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.391 USDT | +0.04% | 19.389 M | −39.99% | 5.428 USDT | 5.372 USDT | 90.874 K | מכירה |
PENDLEUSDTPENDLE/USD TETHER | — | 5.393 USDT | +0.04% | 10.764 M | −29.53% | 5.426 USDT | 5.370 USDT | 46.317 K | מכירה |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.3938 USDT | −1.45% | 7.014 M | −13.05% | 5.5595 USDT | 5.3584 USDT | 479.825 K | מכירה |
PENDLEUSDTPendle/Tether | GATEIO | 5.391 USDT | −0.02% | 2.041 M | −43.36% | 5.426 USDT | 5.375 USDT | 6.326 K | מכירה |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.3945 USDT | +0.02% | 1.635 M | −25.44% | 5.4278 USDT | 5.3723 USDT | 7.733 K | מכירה |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.3944 USDT | +0.03% | 1.132 M | −11.39% | 5.4271 USDT | 5.3692 USDT | 7.185 K | מכירה |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.38907 USDT | 0.00% | 943.746 K | −26.09% | 5.42430 USDT | 5.36978 USDT | 4.77 K | מכירה |
PENDLEUSDTPendle / Tether | KUCOIN | 5.3838 USDT | +0.11% | 545.644 K | −29.51% | 5.4246 USDT | 5.3759 USDT | 1.999 K | מכירה |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.3955 USDT | −0.03% | 370.034 K | −4.26% | 5.4135 USDT | 5.3655 USDT | 5.73 K | מכירה |
PENDLEUSDTPendle / USDT | MEXC | 5.391 USDT | +0.04% | 262.379 K | −45.43% | 5.425 USDT | 5.374 USDT | 2.483 K | מכירה |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.3843 USDT | −0.14% | 49.914 K | −9.35% | 5.4269 USDT | 5.3736 USDT | 352 | מכירה |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | קניה |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | קניה |
PENDLEUSDTPENDLE/TETHER USD | — | 5.39398 USDT | +0.04% | 0 | — | 5.42601 USDT | 5.37598 USDT | 1.474 K | מכירה |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.3910 USDT | +0.04% | — | — | 5.4260 USDT | 5.3720 USDT | 88.186 K | מכירה |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | קניה |