סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.034 USDT | +1.94% | 24.344 M | −24.15% | 5.040 USDT | 4.933 USDT | 158.845 K | מכירה |
PENDLEUSDTPENDLE/USD TETHER | — | 5.035 USDT | +1.99% | 12.339 M | −17.52% | 5.042 USDT | 4.931 USDT | 88.512 K | מכירה |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0371 USDT | −3.58% | 7.276 M | +2.51% | 5.2505 USDT | 4.9188 USDT | 571.146 K | מכירה |
PENDLEUSDTPendle/Tether | GATEIO | 5.036 USDT | +1.94% | 3.934 M | +21.05% | 5.041 USDT | 4.935 USDT | 20.188 K | מכירה |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.0411 USDT | +2.14% | 2.084 M | −18.66% | 5.0457 USDT | 4.9350 USDT | 14.993 K | מכירה |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.03799 USDT | +1.98% | 1.336 M | +16.74% | 5.03799 USDT | 4.93101 USDT | 12.545 K | מכירה |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0398 USDT | +2.13% | 1.332 M | −3.02% | 5.0415 USDT | 4.9312 USDT | 14.125 K | מכירה |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0400 USDT | +2.23% | 697.95 K | −14.59% | 5.0400 USDT | 4.9484 USDT | 4.124 K | מכירה |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0446 USDT | +2.09% | 355.713 K | −6.44% | 5.0459 USDT | 4.9329 USDT | 5.083 K | מכירה |
PENDLEUSDTPendle / USD Tether | — | 5.008 USDT | +0.87% | 287.411 K | +8.55% | 5.053 USDT | 4.919 USDT | 3.416 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.037 USDT | +2.00% | 187.926 K | −52.12% | 5.040 USDT | 4.936 USDT | 2.382 K | מכירה |
PENDLEUSDTPendle / Tether | — | 5.0366 USDT | +1.99% | 165.759 K | +225.56% | 5.0403 USDT | 4.9319 USDT | 316 | מכירה |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0248 USDT | +2.06% | 81.499 K | −32.95% | 5.0313 USDT | 4.9190 USDT | 1.477 K | מכירה |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | קניה |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | מכירה |
PENDLEUSDTPENDLE/TETHER USD | — | 5.03600 USDT | +1.94% | 0 | — | 5.04001 USDT | 4.93498 USDT | 3.128 K | מכירה |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0340 USDT | +1.94% | — | — | 5.0398 USDT | 4.9330 USDT | 155.61 K | מכירה |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | קניה |