סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.05911 USDT | +4.05% | 165.56 M | −42.39% | 0.05997 USDT | 0.05432 USDT | 1.21 B | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.05910 USDT | +3.96% | 154.61 M | −47.61% | 0.05998 USDT | 0.05435 USDT | 56.31 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.05909 USDT | +4.01% | 89.96 M | −51.10% | 0.05989 USDT | 0.05433 USDT | 754.03 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.05910 USDT | +3.99% | 47.28 M | −49.21% | 0.05998 USDT | 0.05432 USDT | 308.35 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.05909 USDT | +4.00% | 22.14 M | −56.23% | 0.05998 USDT | 0.05432 USDT | 132.69 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05903 USDT | +3.87% | 5.43 M | −64.97% | 0.05996 USDT | 0.05432 USDT | 43.43 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05898 USDT | +3.95% | 1.64 M | −53.76% | 0.05986 USDT | 0.05423 USDT | 417.25 K | מכירה |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.05906 USDT | +3.94% | 1.09 M | −73.14% | 0.05990 USDT | 0.05434 USDT | 8.32 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05908 USDT | +4.03% | 0 | — | 0.05990 USDT | 0.05432 USDT | 356.36 M | מכירה |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.05907 USDT | +4.00% | — | — | 0.05994 USDT | 0.05434 USDT | 94.15 M | מכירה |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.05912 USDT | +4.07% | — | — | 0.05991 USDT | 0.05433 USDT | 8.02 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.05902 USDT | +3.82% | — | — | 0.05984 USDT | 0.05441 USDT | 3.82 K | מכירה |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.05905 USDT | +3.98% | — | — | 0.05996 USDT | 0.05436 USDT | 43.01 M | מכירה |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.05902 USDT | +10.26% | — | — | 0.06000 USDT | 0.05258 USDT | 4.56 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05909 USDT | +3.96% | — | — | 0.05998 USDT | 0.05434 USDT | 4.95 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.05910 USDT | +3.94% | — | — | 0.05997 USDT | 0.05432 USDT | 1.92 B | מכירה |