סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.06940 USDT | −0.30% | 280.844 M | −18.49% | 0.07432 USDT | 0.06541 USDT | 253.952 M | מכירה |
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.06941 USDT | −0.27% | 270.071 M | −25.27% | 0.07437 USDT | 0.06563 USDT | 3.488 B | ניטראלי |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.06939 USDT | −0.29% | 197.927 M | −10.09% | 0.07436 USDT | 0.06562 USDT | 2.541 B | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.06943 USDT | −0.19% | 66.163 M | −30.96% | 0.07434 USDT | 0.06546 USDT | 848.915 M | ניטראלי |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06926 USDT | −0.42% | 13.456 M | −50.51% | 0.07434 USDT | 0.06560 USDT | 170.366 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.06967 USDT | +0.04% | 8.235 M | −31.93% | 0.07434 USDT | 0.06586 USDT | 203.43 M | ניטראלי |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06926 USDT | −0.17% | 3.48 M | −16.72% | 0.07417 USDT | 0.06547 USDT | 2.827 M | מכירה |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.06937 USDT | −0.27% | 1.565 M | −44.00% | 0.07436 USDT | 0.06567 USDT | 19.396 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06940 USDT | −0.24% | 0 | — | 0.07436 USDT | 0.06565 USDT | 1.046 B | ניטראלי |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.06935 USDT | −0.36% | — | — | 0.07433 USDT | 0.06567 USDT | 21.932 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.06934 USDT | −0.45% | — | — | 0.07419 USDT | 0.06573 USDT | 6.409 K | מכירה |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.06934 USDT | −0.26% | — | — | 0.07426 USDT | 0.06558 USDT | 236.028 M | מכירה |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.06935 USDT | −0.30% | — | — | 0.07426 USDT | 0.06568 USDT | 42.193 M | מכירה |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.06944 USDT | +3.03% | — | — | 0.07022 USDT | 0.06736 USDT | 1.29 M | קניה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.06941 USDT | −0.24% | — | — | 0.07437 USDT | 0.06556 USDT | 6.584 B | ניטראלי |