סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.04096 USDT | −1.77% | 66.05 M | −13.29% | 0.04195 USDT | 0.04050 USDT | 208.72 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.04089 USDT | −1.99% | 54.32 M | −22.48% | 0.04197 USDT | 0.04051 USDT | 6.11 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.04098 USDT | −1.75% | 16.46 M | −24.58% | 0.04195 USDT | 0.04049 USDT | 56.97 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.04095 USDT | −1.42% | 9.22 M | −18.12% | 0.04183 USDT | 0.04048 USDT | 48.51 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.04103 USDT | −1.63% | 6.94 M | −24.59% | 0.04195 USDT | 0.04049 USDT | 24.62 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04100 USDT | −1.75% | 1.89 M | +2.02% | 0.04197 USDT | 0.04052 USDT | 2.67 M | מכירה |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.04096 USDT | −1.80% | 347.8 K | +0.75% | 0.04195 USDT | 0.04051 USDT | 871.73 K | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04094 USDT | −1.82% | 302.25 K | −45.45% | 0.04193 USDT | 0.04047 USDT | 34.13 K | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04108 USDT | −1.51% | 0 | — | 0.04195 USDT | 0.04050 USDT | 67.99 M | מכירה |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.04106 USDT | −1.56% | — | — | 0.04192 USDT | 0.04056 USDT | 8.27 M | מכירה |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.04099 USDT | −1.80% | — | — | 0.04196 USDT | 0.04051 USDT | 18.23 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04089 USDT | −1.92% | — | — | 0.04190 USDT | 0.04053 USDT | 752.77 K | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.04092 USDT | −1.92% | — | — | 0.04197 USDT | 0.04050 USDT | 245.14 M | מכירה |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.04104 USDT | −2.54% | — | — | 0.04301 USDT | 0.04057 USDT | 1.52 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.04099 USDT | −1.80% | — | — | 0.04194 USDT | 0.04058 USDT | 2.04 K | מכירה |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.04090 USDT | −2.01% | — | — | 0.04194 USDT | 0.04051 USDT | 879.42 K | מכירה |