סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.06145 USDT | −6.94% | 251.317 M | +7.41% | 0.06723 USDT | 0.06014 USDT | 1.856 B | מכירה חזקה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.06150 USDT | −6.87% | 234.492 M | +3.98% | 0.06725 USDT | 0.06014 USDT | 112.848 M | מכירה חזקה |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.06145 USDT | −6.96% | 129.203 M | −0.46% | 0.06724 USDT | 0.06020 USDT | 860.675 M | מכירה חזקה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.06147 USDT | −6.89% | 71.939 M | +14.25% | 0.06722 USDT | 0.06016 USDT | 531.009 M | מכירה חזקה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.06145 USDT | −6.92% | 20.969 M | +19.73% | 0.06704 USDT | 0.06016 USDT | 196.116 M | מכירה חזקה |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06145 USDT | −6.89% | 12.591 M | −23.31% | 0.06728 USDT | 0.06009 USDT | 118.778 M | מכירה חזקה |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06141 USDT | −6.83% | 3.038 M | −5.82% | 0.06715 USDT | 0.06004 USDT | 1.318 M | מכירה חזקה |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.06151 USDT | −6.83% | 1.957 M | +16.28% | 0.06723 USDT | 0.06023 USDT | 17.158 M | מכירה חזקה |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06153 USDT | −6.80% | 0 | — | 0.06723 USDT | 0.06023 USDT | 554.91 M | מכירה חזקה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.06149 USDT | −6.86% | — | — | 0.06724 USDT | 0.06017 USDT | 3.234 B | מכירה חזקה |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.06155 USDT | −5.31% | — | — | 0.06929 USDT | 0.06019 USDT | 11.842 M | מכירה חזקה |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.06149 USDT | −6.89% | — | — | 0.06718 USDT | 0.06018 USDT | 19.042 M | מכירה חזקה |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.06140 USDT | −6.97% | — | — | 0.06717 USDT | 0.06016 USDT | 169.417 M | מכירה חזקה |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.06152 USDT | −6.84% | — | — | 0.06711 USDT | 0.06055 USDT | 4.402 K | מכירה חזקה |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.06147 USDT | −6.91% | — | — | 0.06724 USDT | 0.06020 USDT | 28.334 M | מכירה חזקה |