סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.03966 USDT | +4.78% | 46.16 M | −15.89% | 0.03982 USDT | 0.03784 USDT | 1.18 B | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.03967 USDT | +4.70% | 43.33 M | −18.07% | 0.03982 USDT | 0.03787 USDT | 43.15 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.03972 USDT | +4.58% | 21 M | −7.03% | 0.03985 USDT | 0.03788 USDT | 540.62 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.03966 USDT | +4.81% | 10.26 M | +9.23% | 0.03980 USDT | 0.03782 USDT | 263.74 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.03967 USDT | +4.81% | 4.51 M | +17.74% | 0.03980 USDT | 0.03782 USDT | 115.9 M | מכירה |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.03968 USDT | +4.75% | 2.77 M | −10.21% | 0.03978 USDT | 0.03785 USDT | 70.5 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03967 USDT | +4.70% | 1.84 M | −9.05% | 0.03982 USDT | 0.03787 USDT | 47.22 M | מכירה |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.03967 USDT | +4.75% | 238.07 K | −4.45% | 0.03980 USDT | 0.03785 USDT | 6.08 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03966 USDT | +4.84% | 206.23 K | −35.26% | 0.03979 USDT | 0.03784 USDT | 205.39 K | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03966 USDT | +4.78% | 25.78 K | −14.50% | 0.03981 USDT | 0.03785 USDT | 659.58 K | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03967 USDT | +4.73% | 0 | — | 0.03980 USDT | 0.03785 USDT | 389.6 M | מכירה |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.03967 USDT | +4.73% | — | — | 0.03983 USDT | 0.03784 USDT | 83.28 M | מכירה |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.03970 USDT | +2.40% | — | — | 0.03979 USDT | 0.03830 USDT | 845.43 K | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.03967 USDT | +4.75% | — | — | 0.03982 USDT | 0.03784 USDT | 2.14 B | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.03969 USDT | +4.75% | — | — | 0.03977 USDT | 0.03796 USDT | 28.64 K | מכירה |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.03969 USDT | +4.75% | — | — | 0.03981 USDT | 0.03786 USDT | 8.55 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03968 USDT | +4.78% | — | — | 0.03983 USDT | 0.03787 USDT | 6.89 M | מכירה |