סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.04205 USDT | +0.84% | 66.24 M | −10.86% | 0.04338 USDT | 0.04050 USDT | 684.02 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.04205 USDT | +0.79% | 55.36 M | −15.74% | 0.04338 USDT | 0.04051 USDT | 23.79 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.04205 USDT | +0.82% | 17.23 M | −14.97% | 0.04334 USDT | 0.04049 USDT | 180.65 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.04210 USDT | +1.35% | 16.46 M | +33.73% | 0.04338 USDT | 0.04048 USDT | 278.46 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.04203 USDT | +0.77% | 7.3 M | −17.33% | 0.04334 USDT | 0.04049 USDT | 77.45 M | מכירה |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04201 USDT | +0.67% | 1.85 M | +27.64% | 0.04338 USDT | 0.04052 USDT | 9.35 M | מכירה |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.04202 USDT | +0.74% | 349.67 K | +3.15% | 0.04336 USDT | 0.04051 USDT | 2.88 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04199 USDT | +0.70% | 317.82 K | −33.16% | 0.04333 USDT | 0.04047 USDT | 128.52 K | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04202 USDT | +0.74% | 0 | — | 0.04336 USDT | 0.04050 USDT | 225.91 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04206 USDT | +0.89% | — | — | 0.04336 USDT | 0.04053 USDT | 2.6 M | מכירה |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.04203 USDT | +0.69% | — | — | 0.04334 USDT | 0.04051 USDT | 54.28 M | מכירה |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.04205 USDT | +0.82% | — | — | 0.04334 USDT | 0.04056 USDT | 39.5 M | מכירה |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.04206 USDT | −0.12% | — | — | 0.04339 USDT | 0.04057 USDT | 2.22 M | מכירה |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.04207 USDT | +0.84% | — | — | 0.04337 USDT | 0.04050 USDT | 1.01 B | מכירה |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.04205 USDT | +0.74% | — | — | 0.04334 USDT | 0.04051 USDT | 3.8 M | מכירה |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.04201 USDT | +0.65% | — | — | 0.04335 USDT | 0.04058 USDT | 6.73 K | מכירה |