סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.63212 USDT | +0.44% | 96.27 M | −27.92% | 0.66992 USDT | 0.62622 USDT | 71.19 M | קניה |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.6318 USDT | +0.30% | 70.07 M | −41.09% | 0.6701 USDT | 0.6266 USDT | 48.51 M | קניה |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.6324 USDT | +0.41% | 46.87 M | −42.85% | 0.6703 USDT | 0.6269 USDT | 32.64 M | קניה |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.6320 USDT | +0.33% | 35.92 M | −50.01% | 0.6702 USDT | 0.6266 USDT | 17.69 M | קניה |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.5780 USDT | −0.38% | 34.48 M | −42.28% | 0.5838 USDT | 0.5543 USDT | 9.8 M | ניטראלי |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6320 USDT | +0.38% | 11.13 M | −33.45% | 0.6696 USDT | 0.6258 USDT | 7.03 M | קניה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6311 USDT | +0.35% | 1.7 M | −21.68% | 0.6690 USDT | 0.6253 USDT | 942.01 K | קניה |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.6321 USDT | +0.43% | 1.22 M | −33.94% | 0.6697 USDT | 0.6264 USDT | 950.64 K | קניה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6320 USDT | +0.41% | 0 | — | 0.6699 USDT | 0.6264 USDT | 29.19 M | קניה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6309 USDT | +0.17% | — | — | 0.6698 USDT | 0.6266 USDT | 332.63 K | קניה |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.6315 USDT | +0.88% | — | — | 0.6701 USDT | 0.6165 USDT | 40.49 K | קניה |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.6317 USDT | +0.32% | — | — | 0.6699 USDT | 0.6267 USDT | 2.45 M | קניה |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.6320 USDT | +0.38% | — | — | 0.6700 USDT | 0.6266 USDT | 440.65 M | קניה |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.63087 USDT | +0.24% | — | — | 0.66984 USDT | 0.62641 USDT | 764.5 K | קניה |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.6319 USDT | +0.33% | — | — | 0.6702 USDT | 0.6265 USDT | 89.77 M | קניה |