סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.40670 USDT | +5.50% | 102.987 M | −50.48% | 0.41158 USDT | 0.38124 USDT | 158.041 M | קניה |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4073 USDT | +5.57% | 58.832 M | −36.03% | 0.4118 USDT | 0.3814 USDT | 93.247 M | קניה |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4068 USDT | +5.55% | 27.65 M | −43.62% | 0.4114 USDT | 0.3811 USDT | 17.945 M | קניה |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4071 USDT | +5.49% | 15.003 M | −35.56% | 0.4114 USDT | 0.3814 USDT | 27.022 M | קניה |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4069 USDT | +5.36% | 9.4 M | −29.13% | 0.4117 USDT | 0.3813 USDT | 13.365 M | קניה |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4068 USDT | +5.39% | 8.568 M | −67.10% | 0.4118 USDT | 0.3817 USDT | 21.38 M | קניה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4067 USDT | +5.64% | 1.417 M | −32.27% | 0.4108 USDT | 0.3806 USDT | 1.057 M | קניה |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4065 USDT | +5.42% | 847.778 K | −40.73% | 0.4113 USDT | 0.3813 USDT | 1.164 M | קניה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4071 USDT | +5.58% | 0 | — | 0.4114 USDT | 0.3813 USDT | 63.38 M | קניה חזקה |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4066 USDT | +5.47% | — | — | 0.4114 USDT | 0.3809 USDT | 932.597 M | קניה |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4069 USDT | +7.16% | — | — | 0.4124 USDT | 0.3726 USDT | 139.978 K | קניה חזקה |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4071 USDT | +5.77% | — | — | 0.4129 USDT | 0.3814 USDT | 4.026 M | קניה |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4065 USDT | +5.45% | — | — | 0.4116 USDT | 0.3811 USDT | 161.643 M | קניה |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.40662 USDT | +5.34% | — | — | 0.41127 USDT | 0.38132 USDT | 1.284 M | קניה |