סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.47402 USDT | +0.17% | 50.75 M | −19.25% | 0.49215 USDT | 0.46111 USDT | 40.03 M | מכירה |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4744 USDT | +0.19% | 42.4 M | −14.77% | 0.4925 USDT | 0.4614 USDT | 40.33 M | מכירה |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4742 USDT | +0.27% | 27.95 M | −17.32% | 0.4921 USDT | 0.4610 USDT | 20.53 M | מכירה |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4745 USDT | +0.21% | 17.65 M | −23.69% | 0.4925 USDT | 0.4613 USDT | 5.72 M | מכירה |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4743 USDT | +0.23% | 9.76 M | −13.95% | 0.4921 USDT | 0.4610 USDT | 7.62 M | מכירה |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4740 USDT | +0.13% | 4.21 M | −44.01% | 0.4923 USDT | 0.4616 USDT | 2.47 M | מכירה |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4741 USDT | +0.19% | 624.09 K | −19.98% | 0.4921 USDT | 0.4612 USDT | 426.38 K | מכירה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4731 USDT | +0.17% | 473.11 K | −20.30% | 0.4912 USDT | 0.4599 USDT | 175.2 K | מכירה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4743 USDT | +0.23% | 0 | — | 0.4922 USDT | 0.4612 USDT | 16.76 M | מכירה |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4743 USDT | +0.23% | — | — | 0.4923 USDT | 0.4611 USDT | 289.34 M | מכירה |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4748 USDT | −0.38% | — | — | 0.4918 USDT | 0.4614 USDT | 16.62 K | מכירה |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4748 USDT | +0.23% | — | — | 0.4919 USDT | 0.4612 USDT | 131.7 K | מכירה |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4742 USDT | +0.21% | — | — | 0.4921 USDT | 0.4613 USDT | 2.14 M | מכירה |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.47404 USDT | +0.18% | — | — | 0.49219 USDT | 0.46148 USDT | 217.41 K | מכירה |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4743 USDT | +0.19% | — | — | 0.4924 USDT | 0.4085 USDT | 40.25 M | מכירה |