סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.3063 USDT | +7.21% | 20.8 M | +11.28% | 0.3175 USDT | 0.2720 USDT | 66.3 M | ניטראלי |
PORTALUSDTPORTAL / TetherUS | Binance | 0.3059 USDT | +7.11% | 9.61 M | +33.83% | 0.3173 USDT | 0.2720 USDT | 30.86 M | ניטראלי |
PORTALUSDTPortal / Tether USD | HTX | 0.3058 USDT | +0.59% | 2.48 M | +8.07% | 0.3169 USDT | 0.3043 USDT | 1.89 M | קניה |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3059 USDT | +7.07% | 1.21 M | +12.39% | 0.3173 USDT | 0.2718 USDT | 3.67 M | ניטראלי |
PORTALTRYPORTAL / Turkish Lira | Binance | 10.576 TRY | +6.94% | 468.84 K | +16.74% | 10.950 TRY | 9.450 TRY | 1.51 M | קניה |
PORTALUSDTPortal / USDT | MEXC | 0.3058 USDT | +7.04% | 297.43 K | +4.18% | 0.3164 USDT | 0.2724 USDT | 944.52 K | ניטראלי |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3063 USDT | +7.36% | 192.39 K | +33.12% | 0.3171 USDT | 0.2716 USDT | 617.25 K | קניה |
PORTALUSDTPortal / Tether | KuCoin | 0.3064 USDT | +6.95% | 192.37 K | +4.89% | 0.3169 USDT | 0.2725 USDT | 633.41 K | קניה |
PORTALUSDPORTAL / US Dollar | Binance | 0.30660488 USD | +7.43% | 127.51 K | +84.02% | 0.31668934 USD | 0.27323672 USD | 430.55 K | ניטראלי |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000313 BTC | +3.30% | 127.41 K | +85.49% | 0.00000326 BTC | 0.00000286 BTC | 430.55 K | מכירה |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0004932 BNB | +4.40% | 55.56 K | +47.50% | 0.0005140 BNB | 0.0004582 BNB | 179.03 K | ניטראלי |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10.579 TRY | +7.00% | 53.09 K | +21.27% | 10.959 TRY | 9.412 TRY | 165.44 K | קניה |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.3062 USD | +5.81% | 50.62 K | +173.68% | 0.3138 USD | 0.2762 USD | 167.66 K | קניה |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000313 BTC | +1.95% | 45.48 K | +349.37% | 0.00000325 BTC | 0.00000286 BTC | 152.24 K | מכירה חזקה |
PORTALEURPORTAL / Euro | Kraken | 0.2949 EUR | +8.10% | 33.58 K | +124.36% | 0.2992 EUR | 0.2690 EUR | 109.64 K | קניה |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.30806000 USD | +7.39% | 29.74 K | +225.26% | 0.31539000 USD | 0.27297000 USD | 104.29 K | קניה |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 31253600.78770e-13 BTC | +2.80% | 27.91 K | +208.74% | 32202898.06582e-13 BTC | 28707897.22220e-13 BTC | 104.29 K | מכירה |
PORTALUSTPORTAL / UST | Bitfinex | 0.30609000 USDT | +6.29% | 26.82 K | +146.62% | 0.31564000 USDT | 0.27279000 USDT | 94.8 K | קניה |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3066 USDT | +7.32% | 5.22 K | −43.87% | 0.3164 USDT | 0.2729 USDT | 16.4 K | קניה |
PORTALUSDTPortal / Tether USD | Poloniex | 0.312 USDT | +10.64% | 28 | −99.62% | 0.312 USDT | 0.275 USDT | 67 | קניה |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.3064 FDUSD | +6.83% | 0 | — | 0.3177 FDUSD | 0.2725 FDUSD | 548.61 K | קניה |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.3064 USDT | +7.25% | — | — | 0.3173 USDT | 0.2720 USDT | 4.12 M | ניטראלי |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.3062 USDT | +7.21% | — | — | 0.3174 USDT | 0.2719 USDT | 66.08 M | ניטראלי |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.3091 USD | +8.24% | — | — | 0.3146 USD | 0.2772 USD | 89.48 K | קניה |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3071 USDT | +7.53% | — | — | 0.3166 USDT | 0.2720 USDT | 354.44 K | קניה |