סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.3806 USDT | −6.69% | 41.69 M | −2.96% | 0.4082 USDT | 0.3759 USDT | 44.11 M | קניה |
PORTALUSDTPORTAL / TetherUS | Binance | 0.3800 USDT | −6.79% | 19.12 M | +5.09% | 0.4079 USDT | 0.3756 USDT | 20.17 M | קניה |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3803 USDT | −6.67% | 4.57 M | +4.55% | 0.4078 USDT | 0.3758 USDT | 6.07 M | קניה |
PORTALUSDTPortal / Tether USD | HTX | 0.3802 USDT | +8.23% | 2.85 M | −10.37% | 0.4093 USDT | 0.3493 USDT | 6.56 M | קניה |
PORTALTRYPORTAL / Turkish Lira | Binance | 13.181 TRY | −6.01% | 1.29 M | −0.85% | 13.950 TRY | 13.004 TRY | 1.28 M | קניה |
PORTALUSDTPortal / Tether | KuCoin | 0.3804 USDT | −6.56% | 639.81 K | +10.62% | 0.4074 USDT | 0.3762 USDT | 768.65 K | קניה |
PORTALUSDTPortal / USDT | MEXC | 0.3800 USDT | −6.77% | 525.85 K | −1.95% | 0.4069 USDT | 0.3758 USDT | 487.13 K | קניה |
PORTALTRYPortal / Turkish lira | WhiteBIT | 13.185 TRY | −6.43% | 420.08 K | −31.18% | 14.098 TRY | 13.002 TRY | 641.11 K | קניה |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3792 USDT | −7.15% | 373.45 K | +6.96% | 0.4071 USDT | 0.3751 USDT | 404.02 K | קניה |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000392 BTC | −5.54% | 329.41 K | −21.22% | 0.00000415 BTC | 0.00000384 BTC | 459.03 K | ניטראלי |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000394 BTC | −5.29% | 253.91 K | +49.58% | 0.00000415 BTC | 0.00000384 BTC | 301.21 K | ניטראלי |
PORTALUSDPORTAL / US Dollar | Binance | 0.38578955 USD | −5.08% | 237.46 K | +46.27% | 0.40666045 USD | 0.37690380 USD | 301.21 K | קניה |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0005734 BNB | −7.02% | 136.14 K | −12.78% | 0.0006169 BNB | 0.0005725 BNB | 147.37 K | קניה |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.3857 USD | −5.40% | 102.86 K | +40.85% | 0.3997 USD | 0.3782 USD | 123.99 K | קניה |
PORTALEURPORTAL / Euro | Kraken | 0.3662 EUR | −5.50% | 46.71 K | +20.51% | 0.3732 EUR | 0.3594 EUR | 99.9 K | קניה |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 39110867.40164e-13 BTC | −4.87% | 36.19 K | +25.40% | 40677082.22823e-13 BTC | 38632358.34715e-13 BTC | 24.67 K | ניטראלי |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.38216000 USD | −5.07% | 35.94 K | +24.98% | 0.39828000 USD | 0.37967000 USD | 24.67 K | קניה |
PORTALUSTPORTAL / UST | Bitfinex | 0.38411000 USDT | −5.21% | 33.36 K | −23.97% | 0.39360000 USDT | 0.37882000 USDT | 18.3 K | קניה |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3811 USDT | −6.06% | 21.7 K | −20.28% | 0.4199 USDT | 0.3771 USDT | 27.39 K | קניה |
PORTALUSDTPortal / Tether USD | Poloniex | 0.388 USDT | −3.96% | 60 | +1,975.18% | 0.388 USDT | 0.388 USDT | 1 | קניה |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.3812 FDUSD | −6.61% | 0 | — | 0.4084 FDUSD | 0.3767 FDUSD | 609.56 K | קניה |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.3807 USDT | −6.65% | — | — | 0.4078 USDT | 0.3761 USDT | 4.45 M | קניה |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.3850 USD | −4.59% | — | — | 0.4035 USD | 0.3804 USD | 131.66 K | קניה |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.3803 USDT | −6.74% | — | — | 0.4080 USDT | 0.3758 USDT | 43.97 M | קניה |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3811 USDT | −6.59% | — | — | 0.4082 USDT | 0.3768 USDT | 304.28 K | קניה |