סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4849 USDT | −14.48% | 41.081 M | +91.80% | 0.5696 USDT | 0.4321 USDT | 60.298 M | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4857 USDT | −14.29% | 12.282 M | +107.59% | 0.5694 USDT | 0.4424 USDT | 18.523 M | מכירה |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4846 USDT | −14.49% | 9.352 M | +47.90% | 0.5695 USDT | 0.4395 USDT | 7.586 M | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4836 USDT | −14.66% | 6.796 M | +148.34% | 0.5694 USDT | 0.4424 USDT | 10.461 M | מכירה |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4848 USDT | −14.36% | 3.67 M | +218.64% | 0.5686 USDT | 0.4454 USDT | 6.229 M | מכירה |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4861 USDT | −14.28% | 1.895 M | +57.26% | 0.5700 USDT | 0.4370 USDT | 2.568 M | מכירה |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4849 USDT | −14.45% | 159.073 K | +29.59% | 0.5695 USDT | 0.4409 USDT | 217.384 K | מכירה |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4858 USDT | −14.31% | 0 | — | 0.5696 USDT | 0.4479 USDT | 216.266 M | מכירה |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4857 USDT | −15.56% | — | — | 0.5967 USDT | 0.4464 USDT | 1.22 M | מכירה |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4851 USDT | −14.38% | — | — | 0.5688 USDT | 0.4400 USDT | 2.022 M | מכירה |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4854 USDT | −14.39% | — | — | 0.5690 USDT | 0.4445 USDT | 3.67 M | מכירה |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4833 USDT | −14.61% | — | — | 0.5690 USDT | 0.4416 USDT | 5.302 B | מכירה |