סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4679 USDT | +1.89% | 14.36 M | +5.81% | 0.4761 USDT | 0.4584 USDT | 12.727 M | מכירה |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4676 USDT | +1.87% | 3.738 M | −3.37% | 0.4759 USDT | 0.4582 USDT | 1.537 M | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4677 USDT | +1.92% | 2.195 M | +32.29% | 0.4762 USDT | 0.4584 USDT | 1.988 M | מכירה |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4679 USDT | +1.94% | 1.361 M | +45.18% | 0.4764 USDT | 0.4581 USDT | 1.335 M | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4681 USDT | +2.00% | 1.022 M | +20.64% | 0.4762 USDT | 0.4584 USDT | 890.945 K | מכירה |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4682 USDT | +2.09% | 584.638 K | −8.09% | 0.4766 USDT | 0.4582 USDT | 461.887 K | מכירה |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4678 USDT | +1.85% | 127.011 K | −23.63% | 0.4759 USDT | 0.4588 USDT | 161.244 K | מכירה |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4677 USDT | +1.85% | 0 | — | 0.4761 USDT | 0.4584 USDT | 26.081 M | מכירה |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4677 USDT | +1.85% | — | — | 0.4761 USDT | 0.4585 USDT | 838.805 K | מכירה |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4674 USDT | +1.90% | — | — | 0.4758 USDT | 0.4580 USDT | 1.316 B | מכירה |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4682 USDT | −2.78% | — | — | 0.4814 USDT | 0.4588 USDT | 203.654 K | מכירה |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4674 USDT | +1.76% | — | — | 0.4760 USDT | 0.4588 USDT | 906.404 K | מכירה |