סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4940 USDT | +3.24% | 15.525 M | +11.03% | 0.5009 USDT | 0.4614 USDT | 23.94 M | מכירה |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4943 USDT | +3.37% | 3.879 M | +10.53% | 0.5008 USDT | 0.4612 USDT | 2.868 M | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4939 USDT | +3.24% | 2.199 M | −11.50% | 0.5010 USDT | 0.4615 USDT | 3.167 M | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4939 USDT | +3.24% | 1.176 M | +2.67% | 0.5010 USDT | 0.4615 USDT | 1.641 M | מכירה |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4943 USDT | +3.41% | 1.038 M | −22.02% | 0.5007 USDT | 0.4611 USDT | 1.586 M | מכירה |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4950 USDT | +3.32% | 696.879 K | −19.02% | 0.5013 USDT | 0.4617 USDT | 937.058 K | מכירה |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4946 USDT | +3.36% | 208.335 K | +150.91% | 0.5005 USDT | 0.4613 USDT | 367.055 K | מכירה |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4944 USDT | +3.34% | 0 | — | 0.5009 USDT | 0.4615 USDT | 47.993 M | מכירה |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4937 USDT | +3.28% | — | — | 0.5006 USDT | 0.4611 USDT | 2.944 B | מכירה |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4945 USDT | +0.14% | — | — | 0.4947 USDT | 0.4922 USDT | 598 | מכירה |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4945 USDT | +3.34% | — | — | 0.5008 USDT | 0.4617 USDT | 1.459 M | מכירה |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4943 USDT | +3.26% | — | — | 0.5009 USDT | 0.4618 USDT | 1.62 M | מכירה |