סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4492 USDT | +0.38% | 10.86 M | −23.29% | 0.4493 USDT | 0.4466 USDT | 201.317 K | מכירה |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4488 USDT | +0.29% | 2.775 M | −30.54% | 0.4491 USDT | 0.4465 USDT | 17.51 K | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4490 USDT | +0.27% | 1.645 M | −12.99% | 0.4490 USDT | 0.4467 USDT | 33.706 K | מכירה |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4491 USDT | +0.27% | 1.084 M | −5.65% | 0.4492 USDT | 0.4469 USDT | 19.621 K | מכירה |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4490 USDT | +0.27% | 748.521 K | −18.54% | 0.4490 USDT | 0.4467 USDT | 18.257 K | מכירה |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4494 USDT | +0.27% | 419.873 K | −35.50% | 0.4494 USDT | 0.4469 USDT | 9.224 K | מכירה |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4488 USDT | +0.22% | 111.376 K | +38.99% | 0.4488 USDT | 0.4469 USDT | 596 | מכירה |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4491 USDT | +0.34% | 0 | — | 0.4492 USDT | 0.4467 USDT | 401.862 K | מכירה |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4490 USDT | +0.31% | — | — | 0.4493 USDT | 0.4469 USDT | 17.694 K | מכירה |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4485 USDT | +0.29% | — | — | 0.4489 USDT | 0.4463 USDT | 21.282 M | מכירה |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4491 USDT | +0.34% | — | — | 0.4491 USDT | 0.4468 USDT | 11.593 K | מכירה |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4489 USDT | −3.48% | — | — | 0.4655 USDT | 0.4471 USDT | 38.338 K | מכירה |