סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4892 USDT | +2.13% | 4.551 M | +16.69% | 0.5014 USDT | 0.4616 USDT | 8.181 M | מכירה |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4893 USDT | +2.17% | 905.596 K | −1.82% | 0.5014 USDT | 0.4617 USDT | 1.577 M | מכירה |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.4883 USDT | +2.05% | 217.684 K | −4.89% | 0.5011 USDT | 0.4617 USDT | 382.567 K | מכירה |
PORTALUSDTPortal / USDT | MEXC | 0.4890 USDT | +2.15% | 100.434 K | +20.04% | 0.5011 USDT | 0.4619 USDT | 181.013 K | מכירה |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4899 USDT | +2.51% | 91.505 K | +18.66% | 0.5019 USDT | 0.4613 USDT | 163.947 K | מכירה |
PORTALUSDTPortal / Tether | KUCOIN | 0.489 USDT | +2.09% | 85.869 K | −24.22% | 0.501 USDT | 0.462 USDT | 152.291 K | מכירה |
PORTALUSDTPortal/Tether | GATEIO | 0.4902 USDT | +2.49% | 48.874 K | −33.63% | 0.5009 USDT | 0.4621 USDT | 83.877 K | מכירה |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.4881 USDT | +2.01% | 39.388 K | +296.09% | 0.5012 USDT | 0.4615 USDT | 76.01 K | מכירה |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4889 USDT | +0.10% | 6.071 K | +13.62% | 0.5122 USDT | 0.4626 USDT | 10.427 K | מכירה |
PORTALUSDTPortal / Tether USD | HTX | 0.4772 USDT | −2.61% | 811 | +300.52% | 0.4772 USDT | 0.4654 USDT | 1.715 K | מכירה |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | מכירה |
PORTALUSDTPORTAL/TETHER USD | — | 0.4890 USDT | +2.05% | 0 | — | 0.5013 USDT | 0.4616 USDT | 330.508 K | מכירה |