סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4962 USDT | +3.59% | 4.633 M | +17.78% | 0.5014 USDT | 0.4616 USDT | 6.886 M | מכירה |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4963 USDT | +3.63% | 931.572 K | −0.29% | 0.5014 USDT | 0.4617 USDT | 1.294 M | מכירה |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.4956 USDT | +3.57% | 238.59 K | +1.37% | 0.5011 USDT | 0.4617 USDT | 317.544 K | מכירה |
PORTALUSDTPortal / USDT | MEXC | 0.4966 USDT | +3.74% | 108.487 K | +37.07% | 0.5011 USDT | 0.4619 USDT | 149.413 K | מכירה |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4957 USDT | +3.72% | 93.096 K | +19.62% | 0.5019 USDT | 0.4613 USDT | 138.017 K | מכירה |
PORTALUSDTPortal / Tether | KUCOIN | 0.495 USDT | +3.34% | 92.415 K | −25.32% | 0.501 USDT | 0.462 USDT | 132.264 K | מכירה |
PORTALUSDTPortal/Tether | GATEIO | 0.4969 USDT | +3.89% | 59.91 K | −23.47% | 0.5009 USDT | 0.4621 USDT | 65.761 K | מכירה |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.4939 USDT | +3.22% | 22.374 K | +81.60% | 0.5012 USDT | 0.4615 USDT | 35.529 K | מכירה |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4970 USDT | +1.76% | 6.001 K | +2.25% | 0.5122 USDT | 0.4626 USDT | 8.68 K | מכירה |
PORTALUSDTPortal / Tether USD | HTX | 0.4772 USDT | −2.61% | 811 | +300.52% | 0.4772 USDT | 0.4654 USDT | 1.715 K | מכירה |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | מכירה |
PORTALUSDTPORTAL/TETHER USD | — | 0.4970 USDT | +3.71% | 0 | — | 0.5013 USDT | 0.4616 USDT | 267.813 K | מכירה |