סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 3.640 USDT | −0.79% | 982.729 K | +74.63% | 3.761 USDT | 3.611 USDT | 107.927 K | מכירה |
PYRUSDTPYRUSDT SPOT | BITGET | 3.6433 USDT | −0.67% | 343.124 K | +19.35% | 3.7371 USDT | 3.6158 USDT | 47.846 K | מכירה |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 3.6495 USDT | −0.46% | 326.957 K | +67.11% | 3.7499 USDT | 3.6143 USDT | 42.962 K | מכירה |
PYRUSDTPYR / Tether USD | HTX | 3.6419 USDT | +3.01% | 222.341 K | +14.99% | 3.8697 USDT | 3.5103 USDT | 53.365 K | מכירה |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 3.646 USDT | −0.57% | 95.336 K | +30.75% | 3.743 USDT | 3.612 USDT | 12.936 K | מכירה |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 3.64 USDT | −0.82% | 94.43 K | +66.54% | 3.74 USDT | 3.61 USDT | 12.32 K | מכירה |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.641 USDT | −0.79% | 87.231 K | +2.40% | 3.740 USDT | 3.617 USDT | 11.366 K | מכירה |
PYRUSDTVulcan Forged/Tether | GATEIO | 3.639 USDT | −0.68% | 49.993 K | +153.51% | 3.735 USDT | 3.613 USDT | 7.507 K | מכירה |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 3.64 USDT | +2.54% | 33.237 K | +184.15% | 3.74 USDT | 3.51 USDT | 7.599 K | מכירה |
PYRUSDTVulcan Forged PYR / Tether | — | 3.6428 USDT | −0.86% | 7.368 K | −39.79% | 3.7503 USDT | 3.5753 USDT | 766 | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 3.6530 USDT | −0.38% | 4.806 K | +5.34% | 3.7454 USDT | 3.6069 USDT | 624 | מכירה |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 3.4636 USDT | −1.58% | 304 | 0.00% | 3.4667 USDT | 3.4636 USDT | 88 | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 3.640 USDT | −0.79% | — | — | 3.751 USDT | 3.612 USDT | 107.212 K | מכירה |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 3.060 USDT | 0.00% | — | — | 3.060 USDT | 3.060 USDT | 0 | מכירה |