סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.940 USDT | +1.59% | 2.55 M | +1.16% | 2.965 USDT | 2.884 USDT | 127.87 K | קניה |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.939 USDT | +1.55% | 1.35 M | +15.33% | 2.959 USDT | 2.885 USDT | 49.45 K | קניה |
PYRUSDTPYRUSDT SPOT | Bitget | 2.941 USDT | +1.59% | 535.21 K | +11.06% | 2.959 USDT | 2.883 USDT | 10.34 K | קניה |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.9326 USDT | +1.30% | 489.25 K | +80.23% | 2.9571 USDT | 2.8867 USDT | 37.33 K | קניה |
PYRUSDTPYR / Tether USD | HTX | 2.9255 USDT | +5.24% | 232.06 K | +5.49% | 2.9511 USDT | 2.7399 USDT | 31.8 K | קניה חזקה |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.927 USDT | +1.21% | 176.79 K | −3.22% | 2.961 USDT | 2.884 USDT | 4.91 K | קניה |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.924 USDT | +0.97% | 130.31 K | +39.13% | 2.959 USDT | 2.887 USDT | 5.03 K | קניה |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.92 USDT | +5.04% | 95.81 K | +6.76% | 2.96 USDT | 2.74 USDT | 15.89 K | קניה חזקה |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.927 USDT | +1.18% | 95.61 K | −16.19% | 2.958 USDT | 2.887 USDT | 3.86 K | קניה |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.937 USDT | +1.56% | 38.97 K | +0.80% | 2.961 USDT | 2.884 USDT | 800 | קניה חזקה |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.9238 USDT | +2.09% | 20.37 K | +79.61% | 2.9448 USDT | 2.8949 USDT | 517 | קניה |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.9370 USDT | +2.07% | 7.11 K | +25.91% | 2.9585 USDT | 2.8881 USDT | 481 | קניה |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.827 USDT | +3.78% | 1 | 0.00% | 2.827 USDT | 2.827 USDT | 1 | קניה |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.8000 USDT | +1.82% | 0 | 0.00% | 2.8000 USDT | 2.7500 USDT | 0 | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.940 USDT | +1.62% | — | — | 2.961 USDT | 2.884 USDT | 127.83 K | קניה |