סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.000 USDT | −3.51% | 2.978 M | +61.36% | 3.150 USDT | 2.945 USDT | 200.639 K | קניה |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.000 USDT | −3.38% | 1.166 M | +22.17% | 3.151 USDT | 2.945 USDT | 105.376 K | קניה |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.999 USDT | −3.41% | 865.838 K | +27.53% | 3.151 USDT | 2.946 USDT | 38.525 K | קניה |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.9968 USDT | −3.36% | 665.172 K | +75.70% | 3.1476 USDT | 2.9501 USDT | 35.947 K | קניה |
PYRUSDTPYRUSDT SPOT | Bitget | 2.9980 USDT | −3.47% | 608.903 K | +32.86% | 3.1526 USDT | 2.9442 USDT | 54.504 K | קניה |
PYRUSDTPYR / Tether USD | HTX | 3.0337 USDT | +0.85% | 170.318 K | −6.58% | 3.1614 USDT | 2.9906 USDT | 41.002 K | קניה |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.000 USDT | −3.41% | 166.557 K | +10.60% | 3.152 USDT | 2.945 USDT | 16.26 K | קניה |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.99 USDT | +1.01% | 118.869 K | +77.38% | 3.15 USDT | 2.94 USDT | 26.727 K | קניה |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.997 USDT | −3.66% | 103.896 K | +75.78% | 3.153 USDT | 2.951 USDT | 10.381 K | קניה |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.993 USDT | −2.86% | 88.258 K | +53.11% | 3.160 USDT | 2.948 USDT | 7.45 K | קניה |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.9953 USDT | −3.48% | 25.557 K | +9.14% | 3.1430 USDT | 2.9019 USDT | 3.434 K | קניה |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.9937 USDT | −3.74% | 4.947 K | +20.20% | 3.1598 USDT | 2.9731 USDT | 488 | קניה |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | קניה |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.999 USDT | −3.54% | — | — | 3.150 USDT | 2.956 USDT | 199.822 K | קניה |