סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 3.812 USDT | +5.77% | 1.462 M | −32.11% | 3.836 USDT | 3.584 USDT | 174.214 K | מכירה |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 3.8167 USDT | +5.84% | 328.946 K | +26.01% | 3.8310 USDT | 3.5900 USDT | 66.837 K | מכירה |
PYRUSDTPYRUSDT SPOT | BITGET | 3.8116 USDT | +5.67% | 299.221 K | −12.08% | 3.8332 USDT | 3.5859 USDT | 36.97 K | מכירה |
PYRUSDTPYR / Tether USD | HTX | 3.7940 USDT | +5.71% | 269.57 K | −16.22% | 3.8497 USDT | 3.5738 USDT | 58.291 K | מכירה |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 3.812 USDT | +5.77% | 215.197 K | −21.50% | 3.835 USDT | 3.584 USDT | 24.231 K | מכירה |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 3.81 USDT | +5.83% | 144.042 K | −21.36% | 3.83 USDT | 3.59 USDT | 20.594 K | מכירה |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.813 USDT | +5.71% | 81.864 K | −48.22% | 3.833 USDT | 3.587 USDT | 13.819 K | מכירה |
PYRUSDTVulcan Forged/Tether | GATEIO | 3.815 USDT | +5.74% | 75.226 K | −26.61% | 3.832 USDT | 3.586 USDT | 9.858 K | מכירה |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 3.81 USDT | +6.13% | 54.43 K | −24.67% | 3.83 USDT | 3.58 USDT | 10.507 K | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 3.8087 USDT | +5.80% | 5.725 K | −1.24% | 3.8148 USDT | 3.5946 USDT | 595 | מכירה |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 3.060 USDT | −23.52% | 831 | +80.32% | 4.001 USDT | 3.060 USDT | 249 | מכירה חזקה |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 3.5191 USDT | −16.22% | 14 | +49.06% | 3.6102 USDT | 3.5191 USDT | 4 | מכירה חזקה |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 3.812 USDT | +5.54% | — | — | 3.835 USDT | 3.585 USDT | 172.879 K | מכירה |