סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 4.389 USDT | −0.93% | 1.047 M | −33.55% | 4.441 USDT | 4.379 USDT | 24.216 K | מכירה |
PYRUSDTPYRUSDT SPOT | BITGET | 4.3932 USDT | −0.73% | 300.779 K | +0.52% | 4.4413 USDT | 4.3860 USDT | 6.001 K | מכירה |
PYRUSDTPYR / Tether USD | HTX | 4.3901 USDT | −0.16% | 262.009 K | +1.58% | 4.4781 USDT | 4.3559 USDT | 25.548 K | מכירה |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 4.3997 USDT | −0.70% | 240.151 K | +23.85% | 4.4393 USDT | 4.3944 USDT | 2.468 K | מכירה |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 4.39 USDT | −0.90% | 158.943 K | +68.37% | 4.43 USDT | 4.39 USDT | 4.507 K | מכירה |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 4.389 USDT | −0.93% | 151.032 K | −17.83% | 4.444 USDT | 4.384 USDT | 3.114 K | מכירה |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 4.391 USDT | −0.81% | 58.633 K | −67.84% | 4.439 USDT | 4.385 USDT | 642 | מכירה |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 4.39 USDT | 0.00% | 34.406 K | −37.69% | 4.47 USDT | 4.35 USDT | 3.827 K | מכירה |
PYRUSDTVulcan Forged/Tether | GATEIO | 4.401 USDT | −0.59% | 33.393 K | −32.76% | 4.433 USDT | 4.386 USDT | 498 | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 4.4030 USDT | −0.47% | 4.885 K | −23.53% | 4.4446 USDT | 4.3927 USDT | 85 | מכירה |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 4.5663 USDT | −7.33% | 35 | +41.92% | 4.5663 USDT | 4.5663 USDT | 2 | מכירה |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 4.562 USDT | 0.00% | — | — | 4.562 USDT | 4.562 USDT | 0 | ניטראלי |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 4.389 USDT | −0.93% | — | — | 4.440 USDT | 4.385 USDT | 24.211 K | מכירה |