סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.862 USDT | −4.63% | 5.791 M | +0.21% | 3.187 USDT | 2.778 USDT | 1.223 M | קניה |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.863 USDT | −4.44% | 2.534 M | +24.92% | 3.187 USDT | 2.777 USDT | 536.745 K | קניה |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.8580 USDT | −4.80% | 996.645 K | +46.98% | 3.1694 USDT | 2.7821 USDT | 222.447 K | קניה |
PYRUSDTPYRUSDT SPOT | Bitget | 2.8626 USDT | −4.45% | 765.342 K | +6.39% | 3.1686 USDT | 2.7799 USDT | 175.036 K | קניה |
PYRUSDTPYR / Tether USD | HTX | 2.8510 USDT | −0.51% | 317.986 K | +2.12% | 3.1638 USDT | 2.7185 USDT | 100.636 K | קניה |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.855 USDT | −4.71% | 245.979 K | +18.05% | 3.177 USDT | 2.778 USDT | 62.244 K | קניה |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.86 USDT | −0.35% | 219.658 K | −8.35% | 3.17 USDT | 2.78 USDT | 68.877 K | קניה |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.864 USDT | −4.50% | 214.232 K | −1.26% | 3.170 USDT | 2.783 USDT | 46.264 K | קניה |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.860 USDT | −4.70% | 209.993 K | +3.65% | 3.188 USDT | 2.780 USDT | 40.531 K | קניה |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.860 USDT | −4.54% | 39.213 K | −4.36% | 3.168 USDT | 2.782 USDT | 8.022 K | קניה |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.8084 USDT | −6.71% | 38.594 K | +224.64% | 3.0973 USDT | 2.8084 USDT | 10.002 K | קניה |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.8408 USDT | −5.14% | 10.494 K | +61.78% | 3.1709 USDT | 2.7500 USDT | 1.874 K | קניה |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.941 USDT | +17.64% | 5 | +177.27% | 2.951 USDT | 2.941 USDT | 2 | קניה |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7500 USDT | −31.25% | 0 | +99.99% | 2.7500 USDT | 2.7500 USDT | 0 | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.863 USDT | −4.60% | — | — | 3.161 USDT | 2.779 USDT | 1.2 M | קניה |