סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 4.504 USDT | +1.05% | 2.126 M | +102.00% | 4.614 USDT | 4.415 USDT | 468.254 K | ניטראלי |
PYRUSDTPYRUSDT SPOT | BITGET | 4.5007 USDT | +0.97% | 341.456 K | +30.61% | 4.6050 USDT | 4.4174 USDT | 75.045 K | ניטראלי |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 4.4956 USDT | +0.80% | 339.08 K | +222.57% | 4.6059 USDT | 4.4131 USDT | 75.356 K | ניטראלי |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 4.503 USDT | +1.03% | 233.953 K | +44.37% | 4.623 USDT | 4.414 USDT | 51.59 K | קניה |
PYRUSDTPYR / Tether USD | HTX | 4.4892 USDT | −1.23% | 225.385 K | −0.56% | 4.5585 USDT | 4.4291 USDT | 17.496 K | מכירה |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 4.503 USDT | +1.01% | 192.978 K | +223.63% | 4.605 USDT | 4.417 USDT | 42.433 K | קניה |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 4.50 USDT | +1.12% | 156.267 K | −32.08% | 4.60 USDT | 4.42 USDT | 33.213 K | קניה |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 4.50 USDT | −0.66% | 76.14 K | +135.94% | 4.55 USDT | 4.41 USDT | 4.048 K | מכירה |
PYRUSDTVulcan Forged/Tether | GATEIO | 4.496 USDT | +0.85% | 72.163 K | +31.76% | 4.608 USDT | 4.416 USDT | 15.915 K | ניטראלי |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 4.4869 USDT | +0.75% | 8.527 K | +66.06% | 4.6197 USDT | 4.3030 USDT | 1.881 K | מכירה |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 4.499 USDT | −1.38% | 105 | +14.66% | 4.499 USDT | 3.401 USDT | 30 | ניטראלי |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 4.5663 USDT | −7.33% | 35 | +41.92% | 4.5663 USDT | 4.5663 USDT | 2 | מכירה |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 4.504 USDT | +0.96% | — | — | 4.612 USDT | 4.416 USDT | 464.621 K | קניה |