סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3576 USDT | −0.58% | 53.33 M | −9.59% | 0.3747 USDT | 0.3490 USDT | 90.53 M | מכירה |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.35767 USDT | −0.54% | 33.86 M | −16.90% | 0.37451 USDT | 0.34873 USDT | 58.05 M | מכירה |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3577 USDT | −0.56% | 16.13 M | −19.89% | 0.3744 USDT | 0.3486 USDT | 27.86 M | מכירה |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3574 USDT | −0.67% | 13.24 M | +0.92% | 0.3747 USDT | 0.3489 USDT | 8.16 M | מכירה |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3578 USDT | −0.53% | 7.54 M | −20.21% | 0.3744 USDT | 0.3486 USDT | 13 M | מכירה |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3573 USDT | −0.64% | 2.1 M | −33.43% | 0.3742 USDT | 0.3488 USDT | 3 M | מכירה |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3572 USDT | −0.72% | 415.37 K | −37.13% | 0.3744 USDT | 0.3488 USDT | 725.95 K | מכירה |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3573 USDT | −0.53% | 195.95 K | −35.95% | 0.3739 USDT | 0.3479 USDT | 99.7 K | מכירה |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3575 USDT | −0.64% | 0 | — | 0.3745 USDT | 0.3487 USDT | 24.99 M | מכירה |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3580 USDT | −0.47% | — | — | 0.3747 USDT | 0.3487 USDT | 3.86 M | מכירה |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3572 USDT | −0.70% | — | — | 0.3744 USDT | 0.3490 USDT | 2.93 M | מכירה |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3568 USDT | −0.81% | — | — | 0.3746 USDT | 0.3488 USDT | 218.93 K | מכירה |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3580 USDT | −0.78% | — | — | 0.3746 USDT | 0.3495 USDT | 449.56 K | מכירה |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3577 USDT | −0.53% | — | — | 0.3743 USDT | 0.3489 USDT | 712.12 K | מכירה |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3579 USDT | −0.57% | — | — | 0.4246 USDT | 0.3487 USDT | 73.9 M | מכירה |