סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3607 USDT | +0.28% | 54.3 M | −8.44% | 0.3747 USDT | 0.3490 USDT | 83.87 M | מכירה |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36045 USDT | +0.23% | 35.26 M | −13.32% | 0.37451 USDT | 0.34873 USDT | 53.72 M | מכירה |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3601 USDT | +0.11% | 17.1 M | −12.85% | 0.3744 USDT | 0.3486 USDT | 25.32 M | מכירה |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3606 USDT | +0.22% | 13.83 M | +8.04% | 0.3747 USDT | 0.3489 USDT | 7.42 M | מכירה |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3606 USDT | +0.25% | 7.92 M | −14.60% | 0.3744 USDT | 0.3486 USDT | 11.77 M | מכירה |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3605 USDT | +0.25% | 2.19 M | −28.90% | 0.3742 USDT | 0.3488 USDT | 2.69 M | מכירה |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3600 USDT | +0.06% | 423.43 K | −46.66% | 0.3744 USDT | 0.3488 USDT | 648.95 K | מכירה |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3598 USDT | +0.17% | 216.95 K | −25.34% | 0.3739 USDT | 0.3479 USDT | 88.05 K | מכירה |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3605 USDT | +0.19% | 0 | — | 0.3745 USDT | 0.3487 USDT | 23.11 M | מכירה |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3605 USDT | +0.16% | — | — | 0.4246 USDT | 0.3487 USDT | 67.99 M | מכירה |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3602 USDT | −0.17% | — | — | 0.3746 USDT | 0.3495 USDT | 447.18 K | מכירה |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3602 USDT | +0.17% | — | — | 0.3743 USDT | 0.3489 USDT | 676.44 K | מכירה |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3608 USDT | +0.31% | — | — | 0.3744 USDT | 0.3490 USDT | 2.7 M | מכירה |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3602 USDT | +0.14% | — | — | 0.3747 USDT | 0.3487 USDT | 3.56 M | מכירה |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3600 USDT | +0.08% | — | — | 0.3746 USDT | 0.3488 USDT | 203.41 K | מכירה |