סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.302604 USDT | −4.97% | 13.552 M | +60.83% | 0.319864 USDT | 0.293000 USDT | 21.774 M | מכירה |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3027 USDT | −3.04% | 11.119 M | +27.98% | 0.3178 USDT | 0.2929 USDT | 9.229 M | מכירה |
PYTHUSDTPyth Network/Tether | OKX | 0.3028 USDT | −2.98% | 10.414 M | +27.30% | 0.3178 USDT | 0.2924 USDT | 10.583 M | מכירה |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3025 USDT | −3.14% | 6.153 M | +3.80% | 0.3178 USDT | 0.2928 USDT | 4.457 M | מכירה |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3031 USDT | −3.04% | 5.576 M | +28.07% | 0.3181 USDT | 0.2946 USDT | 3.605 M | מכירה |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.30279 USDT | −3.01% | 5.461 M | +5.44% | 0.31785 USDT | 0.29265 USDT | 5.147 M | מכירה |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3027 USDT | −3.10% | 1.976 M | +60.21% | 0.3178 USDT | 0.2926 USDT | 2.605 M | מכירה |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.30303 USDT | −3.01% | 472.682 K | +53.76% | 0.31768 USDT | 0.29290 USDT | 615.362 K | מכירה |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.30260 USDT | −3.08% | 429.672 K | +7.36% | 0.31767 USDT | 0.29325 USDT | 361.078 K | מכירה |
PYTHUSDTPyth Network / USDT | MEXC | 0.3027 USDT | −3.07% | 242.792 K | +7.45% | 0.3177 USDT | 0.2928 USDT | 216.535 K | מכירה |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3030 USDT | −3.13% | 106.373 K | +1.67% | 0.3183 USDT | 0.2927 USDT | 86.811 K | מכירה |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3034 USDT | −3.07% | 9.199 K | +46.52% | 0.3178 USDT | 0.2943 USDT | 6.904 K | מכירה |
PYTHUSDTPyth Network / Tether | — | 0.30251 USDT | −3.07% | 7.235 K | −55.68% | 0.31771 USDT | 0.29447 USDT | 1.169 K | מכירה |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | מכירה |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.30309 USDT | −2.98% | 0 | — | 0.31752 USDT | 0.29303 USDT | 174.469 K | מכירה |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.30250 USDT | −3.17% | — | — | 0.31780 USDT | 0.29294 USDT | 3.028 M | מכירה |