סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.601 USDT | +2.53% | 11.348 M | −22.09% | 3.606 USDT | 3.441 USDT | 3.007 M | מכירה |
QTUMKRWQtum / KRW | UPBIT | 5028.0 KRW | +1.99% | 2.429 M | +2.07% | 5035.0 KRW | 4836.0 KRW | 564.107 K | מכירה |
QTUMUSDTQtum / TetherUS | BINANCE | 3.602 USDT | +2.53% | 1.873 M | −21.95% | 3.606 USDT | 3.443 USDT | 495.728 K | מכירה |
QTUMUSDTQtum / Tether USD | HTX | 3.6028 USDT | +0.83% | 1.733 M | −6.46% | 3.6075 USDT | 3.5451 USDT | 118.281 K | מכירה |
QTUMKRWQtum / South Korean Won | BITHUMB | 5030 KRW | +2.24% | 579.5 K | −4.29% | 5035 KRW | 4826 KRW | 141.058 K | מכירה |
QTUMUSDTQTUM / Tether | HITBTC | 3.593629 USDT | +2.30% | 452.543 K | −6.67% | 3.595284 USDT | 3.444052 USDT | 117.07 K | מכירה |
QTUMUSDQtum / US Dollar | EXMO | 3.84617800 USD | +0.98% | 429.514 K | −1.54% | 3.92808500 USD | 3.70000000 USD | 105.54 K | מכירה |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.603 USDT | +2.62% | 214.683 K | +18.76% | 3.607 USDT | 3.444 USDT | 56.438 K | מכירה |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6037 USDT | +2.51% | 116.606 K | −57.33% | 3.6085 USDT | 3.4420 USDT | 30.378 K | מכירה |
QTUMBTCQtum / BTC | MEXC | 0.00005749 BTC | +0.28% | 42.338 K | +3.83% | 0.00005800 BTC | 0.00005661 BTC | 10.978 K | מכירה |
QTUMUSDTQtum / USDT | MEXC | 3.602 USDT | +2.59% | 31.582 K | −4.64% | 3.606 USDT | 3.448 USDT | 8.181 K | מכירה |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005757 BTC | +0.05% | 10.764 K | −32.49% | 0.00005791 BTC | 0.00005673 BTC | 2.673 K | מכירה |
QTUMUSDQtum / US Dollar | BINANCE | 3.60296203 USD | +2.75% | 9.552 K | −31.53% | 3.60612445 USD | 3.44763911 USD | 2.673 K | מכירה |
QTUMEURQtum / Euro | KRAKEN | 3.33754 EUR | +0.97% | 6.474 K | −15.44% | 3.33754 EUR | 3.22128 EUR | 1.704 K | מכירה |
QTUMUSDTQTUM / TETHER | COINEX | 3.6105 USDT | +2.67% | 6.208 K | +33.56% | 3.6149 USDT | 3.4573 USDT | 1.675 K | מכירה |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.60168 USD | +2.62% | 6.103 K | +127.96% | 3.60168 USD | 3.47382 USD | 1.66 K | מכירה |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000577 BTC | −0.17% | 5.673 K | +202.37% | 0.0000579 BTC | 0.0000569 BTC | 1.197 K | מכירה |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005767 BTC | +0.73% | 3.464 K | −0.43% | 0.00005821 BTC | 0.00005658 BTC | 912 | מכירה |
QTUMUSDCQTUM / USD COIN | COINEX | 3.6154 USDC | +3.35% | 3.345 K | +0.04% | 3.6161 USDC | 3.4580 USDC | 878 | מכירה |
QTMUSDQtum / Dollar | BITFINEX | 3.605 USD | +2.28% | 3.041 K | +8.25% | 3.605 USD | 3.471 USD | 795 | מכירה |
QTUMETHQtum / Ethereum | BINANCE | 0.001192 ETH | −0.67% | 3.023 K | +16.50% | 0.001192 ETH | 0.001169 ETH | 863 | מכירה חזקה |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005747 BTC | −0.16% | 2.953 K | +4.61% | 0.00005795 BTC | 0.00005690 BTC | 795 | ניטראלי |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005748 BTC | +0.14% | 2.116 K | −57.56% | 0.00005790 BTC | 0.00005671 BTC | 564 | מכירה |
QTUMUSDQTUM / US Dollar | HITBTC | 3.59718117 USD | +2.41% | 1.539 K | −67.62% | 3.60371147 USD | 3.45025415 USD | 564 | מכירה |
QTUMBTCQtum / BTC | UPBIT | 0.000056750 BTC | −0.58% | 890 | −60.85% | 0.000059150 BTC | 0.000056740 BTC | 211 | מכירה |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.579 USDT | +1.82% | 595 | +99.84% | 3.588 USDT | 3.467 USDT | 125 | מכירה |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005750 BTC | +0.02% | 274 | −83.63% | 0.00005775 BTC | 0.00005684 BTC | 65 | מכירה |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011871 ETH | −1.76% | 202 | −84.93% | 0.0011964 ETH | 0.0011861 ETH | 56 | מכירה חזקה |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6056253 USD | −9.42% | 130 | +974.26% | 3.6673202 USD | 3.6056253 USD | 36 | מכירה |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000578 BTC | −7.22% | 130 | +972.40% | 0.0000589 BTC | 0.0000578 BTC | 36 | מכירה חזקה |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.500 USDT | −2.97% | 20 | −30.94% | 3.500 USDT | 3.500 USDT | 5 | מכירה חזקה |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.603 USDT | +2.65% | — | — | 3.606 USDT | 3.443 USDT | 1.527 M | מכירה |