סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.943 USDT | +2.19% | 7.143 M | +16.49% | 2.944 USDT | 2.873 USDT | 603.837 K | מכירה |
QTUMUSDTQtum / Tether USD | HTX | 2.9424 USDT | +0.08% | 2.064 M | +1.20% | 2.9460 USDT | 2.8041 USDT | 657.902 K | מכירה |
QTUMUSDTQtum / TetherUS | BINANCE | 2.942 USDT | +2.12% | 1.076 M | +66.27% | 2.945 USDT | 2.875 USDT | 106.407 K | מכירה |
QTUMKRWQtum / KRW | UPBIT | 4167.0 KRW | +1.46% | 654.708 K | −5.86% | 4167.0 KRW | 4088.0 KRW | 80.32 K | מכירה |
QTUMUSDQtum / US Dollar | EXMO | 3.26782800 USD | +0.96% | 362.139 K | −5.97% | 3.37301100 USD | 3.22404600 USD | 66.776 K | מכירה |
QTUMUSDTQTUM / Tether | HITBTC | 2.944568 USDT | +2.17% | 207.977 K | +4.36% | 2.944568 USDT | 2.875627 USDT | 33.949 K | מכירה |
QTUMKRWQtum / South Korean Won | BITHUMB | 4163 KRW | +1.59% | 113.228 K | −3.30% | 4167 KRW | 4096 KRW | 13.028 K | מכירה |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.945 USDT | +2.19% | 105.337 K | +30.69% | 2.945 USDT | 2.875 USDT | 13.872 K | מכירה |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.9407 USDT | +2.13% | 79.295 K | −4.53% | 2.9466 USDT | 2.8735 USDT | 12.002 K | מכירה |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.90911 USD | +0.33% | 59.762 K | +51.22% | 2.90911 USD | 2.89455 USD | 61 | מכירה |
QTUMUSDTQtum / USDT | MEXC | 2.943 USDT | +2.15% | 44.618 K | +36.96% | 2.945 USDT | 2.876 USDT | 7.576 K | מכירה |
QTUMBTCQtum / BTC | MEXC | 0.00004441 BTC | +1.49% | 43.654 K | −1.04% | 0.00004454 BTC | 0.00004344 BTC | 8.94 K | מכירה |
QTMUSDQtum / Dollar | BITFINEX | 2.912 USD | +2.27% | 16.377 K | +73.08% | 2.912 USD | 2.912 USD | 10 | מכירה |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004395 BTC | +0.96% | 16.344 K | +73.29% | 0.00004395 BTC | 0.00004395 BTC | 10 | ניטראלי |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004432 BTC | +1.63% | 11.218 K | +41.47% | 0.00004432 BTC | 0.00004359 BTC | 772 | מכירה |
QTUMUSDQtum / US Dollar | BINANCE | 2.93785048 USD | +2.08% | 10.18 K | +38.48% | 2.93785048 USD | 2.87926117 USD | 772 | מכירה |
QTUMETHQtum / Ethereum | BINANCE | 0.000825 ETH | −0.48% | 8.393 K | +925.82% | 0.000826 ETH | 0.000825 ETH | 2 | מכירה |
QTUMUSDTQTUM / TETHER | COINEX | 2.9330 USDT | +1.97% | 5.063 K | +34.63% | 2.9354 USDT | 2.8763 USDT | 718 | מכירה |
QTUMEURQtum / Euro | KRAKEN | 2.73504 EUR | +1.50% | 4.674 K | −53.96% | 2.73504 EUR | 2.69551 EUR | 52 | מכירה |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000442 BTC | +1.61% | 4.431 K | −38.75% | 0.0000442 BTC | 0.0000437 BTC | 418 | מכירה |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004418 BTC | +1.05% | 4.104 K | −45.64% | 0.00004418 BTC | 0.00004373 BTC | 36 | מכירה |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008237 ETH | −3.72% | 3.916 K | +762.89% | 0.0008556 ETH | 0.0008237 ETH | 1.086 K | מכירה |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004437 BTC | +1.49% | 2.866 K | −2.13% | 0.00004457 BTC | 0.00004339 BTC | 572 | מכירה |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | מכירה |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.871 USDT | +0.07% | 819 | +886.50% | 2.901 USDT | 2.815 USDT | 9 | מכירה |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.920 USDT | −1.28% | 437 | 0.00% | 2.921 USDT | 2.920 USDT | 150 | מכירה |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004395 BTC | +0.76% | 392 | +62.20% | 0.00004411 BTC | 0.00004358 BTC | 43 | מכירה |
QTUMBTCQtum / BTC | UPBIT | 0.000042020 BTC | −2.69% | 367 | +874.88% | 0.000043200 BTC | 0.000042020 BTC | 119 | מכירה |
QTUMUSDQTUM / US Dollar | HITBTC | 2.90405470 USD | +1.04% | 364 | +70.18% | 2.91631015 USD | 2.87857318 USD | 43 | מכירה |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | מכירה |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | מכירה |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | מכירה |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | מכירה |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.68 WCRO | −1.53% | — | — | 29.13 WCRO | 28.68 WCRO | 25 | מכירה |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.943 USDT | +2.15% | — | — | 2.944 USDT | 2.874 USDT | 379.339 K | מכירה |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.93 USD | +1.93% | — | — | 2.93 USD | 2.88 USD | 73 | מכירה |