סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.557 USDT | −0.92% | 9.174 M | −45.31% | 3.614 USDT | 3.496 USDT | 2.416 M | מכירה |
QTUMUSDTQtum / Tether USD | HTX | 3.5541 USDT | −0.95% | 1.804 M | −8.74% | 3.6021 USDT | 3.4957 USDT | 149.287 K | מכירה חזקה |
QTUMUSDTQtum / TetherUS | BINANCE | 3.555 USDT | −0.84% | 1.294 M | −40.88% | 3.611 USDT | 3.495 USDT | 338.663 K | מכירה |
QTUMKRWQtum / KRW | UPBIT | 4940.0 KRW | −0.38% | 881.331 K | −22.83% | 4999.0 KRW | 4873.0 KRW | 223.336 K | מכירה חזקה |
QTUMUSDQtum / US Dollar | EXMO | 3.76759600 USD | +0.25% | 411.891 K | −1.51% | 3.78631400 USD | 3.69903400 USD | 104.146 K | מכירה |
QTUMKRWQtum / South Korean Won | BITHUMB | 4936 KRW | −0.42% | 279.119 K | −13.16% | 5000 KRW | 4880 KRW | 75.301 K | מכירה חזקה |
QTUMUSDTQTUM / Tether | HITBTC | 3.555393 USDT | −0.75% | 256.781 K | −7.20% | 3.609562 USDT | 3.503000 USDT | 69.12 K | מכירה |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.556 USDT | −0.86% | 141.965 K | −28.08% | 3.611 USDT | 3.499 USDT | 36.967 K | מכירה |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005025 BTC | −0.32% | 84.647 K | −65.91% | 0.00005074 BTC | 0.00004985 BTC | 22.445 K | מכירה |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5525 USDT | −0.96% | 68.49 K | −16.86% | 3.6125 USDT | 3.4934 USDT | 18.453 K | מכירה |
QTUMUSDTQtum / USDT | MEXC | 3.554 USDT | −0.84% | 64.33 K | +1.55% | 3.610 USDT | 3.501 USDT | 17.641 K | מכירה |
QTUMBTCQtum / BTC | MEXC | 0.00005013 BTC | −0.40% | 53.56 K | +15.72% | 0.00005085 BTC | 0.00004989 BTC | 14.355 K | מכירה |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005023 BTC | −0.50% | 26.259 K | −12.23% | 0.00005070 BTC | 0.00004986 BTC | 7.199 K | מכירה |
QTUMUSDQtum / US Dollar | BINANCE | 3.55185029 USD | −1.01% | 25.12 K | −1.98% | 3.61085552 USD | 3.49793516 USD | 7.189 K | מכירה חזקה |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.54230 USD | −1.45% | 16.232 K | −76.69% | 3.60181 USD | 3.51329 USD | 4.546 K | מכירה חזקה |
QTUMBTCQtum / BTC | UPBIT | 0.000051330 BTC | +2.99% | 10.857 K | +4934.26% | 0.000051330 BTC | 0.000050250 BTC | 108 | מכירה |
QTUMEURQtum / Euro | KRAKEN | 3.26094 EUR | −1.14% | 5.236 K | −73.15% | 3.30549 EUR | 3.22883 EUR | 1.471 K | מכירה חזקה |
QTUMUSDTQTUM / TETHER | COINEX | 3.5476 USDT | −1.37% | 5.148 K | +15.26% | 3.6036 USDT | 3.5060 USDT | 1.402 K | מכירה |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5665 USDC | −1.10% | 3.395 K | −2.53% | 3.6194 USDC | 3.5091 USDC | 903 | מכירה |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005037 BTC | −0.38% | 3.346 K | +1.21% | 0.00005088 BTC | 0.00005009 BTC | 892 | מכירה |
QTMUSDQtum / Dollar | BITFINEX | 3.533 USD | −1.57% | 2.989 K | −35.69% | 3.570 USD | 3.533 USD | 584 | מכירה חזקה |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005021 BTC | −0.42% | 2.568 K | +42.14% | 0.00005078 BTC | 0.00004988 BTC | 704 | מכירה |
QTUMUSDQTUM / US Dollar | HITBTC | 3.55522047 USD | −0.84% | 2.528 K | +41.92% | 3.61431068 USD | 3.50975283 USD | 704 | מכירה |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004994 BTC | −1.01% | 2.419 K | −35.37% | 0.00005014 BTC | 0.00004994 BTC | 584 | מכירה |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000500 BTC | 0.00% | 1.632 K | −60.89% | 0.0000507 BTC | 0.0000500 BTC | 459 | מכירה |
QTUMETHQtum / Ethereum | BINANCE | 0.000931 ETH | +0.54% | 1.491 K | +104.75% | 0.000931 ETH | 0.000926 ETH | 7 | מכירה |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009286 ETH | −0.17% | 1.215 K | −27.12% | 0.0009331 ETH | 0.0009240 ETH | 11 | מכירה |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | מכירה |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.533 USDT | −1.42% | 597 | +9.50% | 3.620 USDT | 3.426 USDT | 141 | מכירה |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.488 USDT | −2.35% | 98 | 0.00% | 3.488 USDT | 3.488 USDT | 28 | מכירה |
QTUMUSDQtum / US Dollar | POLONIEX | 3.8668546 USD | +8.68% | 12 | 0.00% | 3.8668546 USD | 3.8668546 USD | 3 | קניה |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000542 BTC | +8.40% | 12 | 0.00% | 0.0000542 BTC | 0.0000542 BTC | 3 | ניטראלי |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.39 WCRO | +2.27% | — | — | 31.39 WCRO | 30.56 WCRO | 96 | קניה |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.557 USDT | −0.92% | — | — | 3.614 USDT | 3.499 USDT | 6.684 M | מכירה |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.55 USD | −0.65% | — | — | 3.57 USD | 3.52 USD | 340 | מכירה |