סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.613 USDT | +1.87% | 3.354 M | +13.47% | 2.629 USDT | 2.520 USDT | 1.075 M | מכירה |
QTUMUSDTQtum / Tether USD | HTX | 2.6155 USDT | +0.09% | 1.831 M | +0.13% | 2.6234 USDT | 2.6096 USDT | 89.393 K | מכירה |
QTUMKRWQtum / KRW | UPBIT | 3689.0 KRW | +1.68% | 571.899 K | +0.07% | 3700.0 KRW | 3550.0 KRW | 208.138 K | מכירה |
QTUMUSDTQtum / TetherUS | BINANCE | 2.616 USDT | +1.95% | 460.726 K | −2.69% | 2.629 USDT | 2.522 USDT | 152.273 K | מכירה |
QTUMUSDQtum / US Dollar | EXMO | 2.79379700 USD | +2.13% | 311.038 K | +2.57% | 3.81481800 USD | 2.70393900 USD | 91.47 K | מכירה |
QTUMUSDTQTUM / Tether | HITBTC | 2.614008 USDT | +1.85% | 159.292 K | −2.07% | 2.628211 USDT | 2.519813 USDT | 55.579 K | מכירה |
QTUMKRWQtum / South Korean Won | BITHUMB | 3695 KRW | +1.85% | 85.641 K | −43.38% | 3700 KRW | 3554 KRW | 27.991 K | מכירה |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.6175 USDT | +2.10% | 81.724 K | −1.99% | 2.6306 USDT | 2.5202 USDT | 26.838 K | מכירה |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.616 USDT | +1.91% | 55.06 K | +2.65% | 2.631 USDT | 2.520 USDT | 18.213 K | מכירה |
QTUMBTCQtum / BTC | MEXC | 0.00004238 BTC | +0.43% | 40.359 K | −1.57% | 0.00004270 BTC | 0.00004145 BTC | 12.675 K | מכירה |
QTUMUSDTQtum / USDT | MEXC | 2.614 USDT | +1.83% | 31.54 K | +13.20% | 2.629 USDT | 2.521 USDT | 10.305 K | מכירה |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004248 BTC | +1.09% | 23.5 K | +58.80% | 0.00004255 BTC | 0.00004150 BTC | 3.201 K | מכירה |
QTUMUSDQtum / US Dollar | BINANCE | 2.62504480 USD | +2.41% | 23.066 K | +55.92% | 2.62776254 USD | 2.52448425 USD | 3.201 K | מכירה |
QTUMUSDQtum / USD | — | 2.6119 USD | +1.82% | 5.343 K | +26.29% | 2.6293 USD | 2.5191 USD | 1.103 K | מכירה |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000423 BTC | +2.17% | 4.908 K | +501.50% | 0.0000426 BTC | 0.0000415 BTC | 1.9 K | ניטראלי |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.61800 USD | +1.52% | 4.346 K | −36.81% | 2.62025 USD | 2.52398 USD | 1.549 K | מכירה |
QTUMUSDTQTUM / TETHER | COINEX | 2.6186 USDT | +1.95% | 2.732 K | −21.33% | 2.6238 USDT | 2.5227 USDT | 840 | מכירה |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004219 BTC | +0.26% | 2.504 K | +0.90% | 0.00004275 BTC | 0.00004128 BTC | 776 | מכירה |
QTUMEURQtum / Euro | KRAKEN | 2.44239 EUR | +1.89% | 2.497 K | +10.41% | 2.44659 EUR | 2.36728 EUR | 839 | מכירה |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004191 BTC | +1.77% | 1.941 K | +211.56% | 0.00004238 BTC | 0.00004090 BTC | 763 | מכירה |
QTMUSDQtum / Dollar | BITFINEX | 2.622 USD | +1.99% | 1.925 K | +732.14% | 2.622 USD | 2.531 USD | 380 | מכירה |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.560 USDT | +8.94% | 1.686 K | −41.75% | 2.606 USDT | 2.454 USDT | 328 | מכירה |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004233 BTC | +0.47% | 1.501 K | +544.05% | 0.00004234 BTC | 0.00004172 BTC | 380 | מכירה |
QTUMETHQtum / Ethereum | BINANCE | 0.000756 ETH | −0.13% | 808 | +724.19% | 0.000758 ETH | 0.000750 ETH | 209 | מכירה |
QTUMBTCQtum / BTC | UPBIT | 0.000040780 BTC | +2.72% | 459 | +930.84% | 0.000042560 BTC | 0.000039960 BTC | 184 | מכירה |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000409 BTC | −9.31% | 392 | +33.69% | 0.0000409 BTC | 0.0000399 BTC | 162 | מכירה |
QTUMUSDQTUM / US Dollar | HITBTC | 2.59482442 USD | +0.99% | 72 | +279325.21% | 2.60540219 USD | 2.53341822 USD | 28 | מכירה |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004238 BTC | +0.28% | 71 | +272950.16% | 0.00004238 BTC | 0.00004156 BTC | 28 | מכירה |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007599 ETH | +0.41% | 17 | +217.15% | 0.0007599 ETH | 0.0007599 ETH | 5 | מכירה |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.413 USDT | −1.15% | 12 | −45.75% | 2.441 USDT | 2.413 USDT | 0 | מכירה |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | +33.33% | 0.0008001 ETH | 0.0008000 ETH | 0 | מכירה חזקה |
QTUMUSDQtum / US Dollar | POLONIEX | 2.5135050 USD | −0.58% | 0 | −100.00% | 2.5544565 USD | 2.5030338 USD | 0 | מכירה |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.615 USDT | +1.91% | — | — | 2.629 USDT | 2.519 USDT | 418.181 K | מכירה |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.44 WCRO | +1.64% | — | — | 28.44 WCRO | 27.98 WCRO | 28 | מכירה |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.54 USD | +0.04% | — | — | 2.54 USD | 2.54 USD | 72 | מכירה |