סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.517 USDT | +0.51% | 7.837 M | −17.74% | 3.520 USDT | 3.474 USDT | 715.149 K | מכירה |
QTUMUSDTQtum / Tether USD | HTX | 3.5073 USDT | +0.61% | 1.788 M | +0.25% | 3.5250 USDT | 3.4555 USDT | 409.042 K | מכירה חזקה |
QTUMKRWQtum / KRW | UPBIT | 4920.0 KRW | +0.45% | 1.102 M | −1.03% | 4925.0 KRW | 4862.0 KRW | 134.092 K | מכירה |
QTUMUSDTQtum / TetherUS | BINANCE | 3.511 USDT | +0.40% | 988.858 K | −19.14% | 3.529 USDT | 3.474 USDT | 124.846 K | מכירה |
QTUMUSDQtum / US Dollar | EXMO | 3.77564100 USD | −1.09% | 431.905 K | +0.20% | 3.83217000 USD | 3.74177700 USD | 55.798 K | מכירה |
QTUMUSDTQTUM / Tether | HITBTC | 3.516442 USDT | +0.52% | 270.817 K | −3.30% | 3.516442 USDT | 3.473586 USDT | 36.27 K | מכירה |
QTUMKRWQtum / South Korean Won | BITHUMB | 4922 KRW | +0.49% | 240.729 K | −25.94% | 4931 KRW | 4865 KRW | 13.834 K | מכירה |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.507 USDT | +0.26% | 102.444 K | −29.53% | 3.541 USDT | 3.474 USDT | 11.287 K | מכירה |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5139 USDT | +0.56% | 68.431 K | −11.09% | 3.5139 USDT | 3.4712 USDT | 7.044 K | מכירה |
QTUMUSDTQtum / USDT | MEXC | 3.516 USDT | +0.51% | 49.591 K | −36.12% | 3.516 USDT | 3.474 USDT | 7.916 K | מכירה |
QTUMBTCQtum / BTC | MEXC | 0.00005196 BTC | +0.10% | 46.842 K | +4.51% | 0.00005196 BTC | 0.00005127 BTC | 6.138 K | מכירה |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005193 BTC | +0.25% | 16.285 K | −35.51% | 0.00005197 BTC | 0.00005143 BTC | 1.877 K | מכירה |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.50783 USD | +0.51% | 15.058 K | +27.96% | 3.50783 USD | 3.48579 USD | 2.361 K | מכירה |
QTUMUSDQtum / US Dollar | BINANCE | 3.51529653 USD | +0.52% | 14.325 K | −39.50% | 3.51529653 USD | 3.47356135 USD | 1.847 K | מכירה |
QTUMEURQtum / Euro | KRAKEN | 3.23502 EUR | +0.27% | 6.46 K | +115.71% | 3.23502 EUR | 3.22209 EUR | 1.69 K | מכירה |
QTUMETHQtum / Ethereum | BINANCE | 0.000921 ETH | −1.50% | 6.274 K | −0.32% | 0.000928 ETH | 0.000921 ETH | 789 | מכירה חזקה |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000519 BTC | −0.57% | 4.789 K | −0.53% | 0.0000519 BTC | 0.0000517 BTC | 54 | מכירה |
QTUMUSDTQTUM / TETHER | COINEX | 3.5101 USDT | +0.23% | 4.043 K | −1.71% | 3.5150 USDT | 3.4700 USDT | 551 | מכירה |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005175 BTC | −0.38% | 3.445 K | +0.65% | 0.00005198 BTC | 0.00005127 BTC | 468 | מכירה |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4755 USDC | −0.23% | 3.341 K | −0.82% | 3.5174 USDC | 3.4527 USDC | 462 | מכירה |
QTMUSDQtum / Dollar | BITFINEX | 3.512 USD | −0.19% | 3.11 K | +1680.32% | 3.512 USD | 3.494 USD | 84 | מכירה |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005190 BTC | −0.17% | 2.972 K | +16.42% | 0.00005191 BTC | 0.00005142 BTC | 340 | מכירה |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005192 BTC | −0.33% | 2.864 K | +1514.05% | 0.00005192 BTC | 0.00005174 BTC | 71 | ניטראלי |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005177 BTC | −0.04% | 1.687 K | −2.39% | 0.00005183 BTC | 0.00005145 BTC | 271 | מכירה |
QTUMUSDQTUM / US Dollar | HITBTC | 3.50202773 USD | −0.05% | 1.655 K | −0.16% | 3.50669982 USD | 3.47658494 USD | 271 | מכירה |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.564 USDT | +2.83% | 1.378 K | −42.38% | 3.564 USDT | 3.564 USDT | 0 | מכירה |
QTUMBTCQtum / BTC | UPBIT | 0.000053130 BTC | −0.97% | 871 | +375.08% | 0.000053130 BTC | 0.000051820 BTC | 248 | מכירה |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009267 ETH | −0.26% | 686 | −41.95% | 0.0009294 ETH | 0.0009235 ETH | 29 | מכירה |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | מכירה |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | מכירה |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | מכירה |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | מכירה חזקה |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | −0.55% | — | — | 30.95 WCRO | 30.78 WCRO | 21 | ניטראלי |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.58 USD | −1.36% | — | — | 3.63 USD | 3.58 USD | 76 | מכירה חזקה |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.512 USDT | +0.40% | — | — | 3.520 USDT | 3.476 USDT | 341.542 K | מכירה |