סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.074 USDT | +2.01% | 43.975 M | +1.47% | 5.244 USDT | 4.850 USDT | 6.675 M | ניטראלי |
RENDERUSDTRENDER / TetherUS | Binance | 5.066 USDT | +1.87% | 25.027 M | +11.63% | 5.241 USDT | 4.750 USDT | 3.816 M | ניטראלי |
RENDERUSDTRender / Tether US | WhiteBIT | 5.071 USDT | +1.95% | 20.471 M | −1.28% | 5.241 USDT | 4.865 USDT | 2.954 M | קניה |
RENDERUSDTRender / USDT | MEXC | 5.067 USDT | +1.89% | 7.997 M | −18.72% | 5.242 USDT | 4.800 USDT | 1.06 M | קניה |
RENDERUSDTRENDER / Tether USD | HTX | 5.0736 USDT | −0.55% | 3.815 M | −0.34% | 5.1318 USDT | 5.0564 USDT | 36.896 K | ניטראלי |
RENDERUSDRender / US Dollar | Coinbase | 5.072 USD | +1.85% | 3.403 M | −0.07% | 5.241 USD | 4.865 USD | 460.984 K | ניטראלי |
RENDERTRYRENDER / Turkish Lira | Binance | 175.5 TRY | +1.98% | 1.228 M | +62.53% | 180.6 TRY | 168.0 TRY | 160.106 K | קניה |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5.069 USD | +1.79% | 1.062 M | −45.14% | 5.241 USD | 4.872 USD | 123.742 K | קניה |
RENDERUSDCRENDER / USD Coin | Binance | 5.071 USDC | +1.75% | 821.748 K | −20.73% | 5.243 USDC | 4.870 USDC | 107.868 K | קניה |
RENDERBTCRENDER / Bitcoin | Binance | 0.00006670 BTC | +2.49% | 592.692 K | +16.93% | 0.00006999 BTC | 0.00006379 BTC | 90.028 K | מכירה |
RENDERUSDRENDER / US Dollar | Binance | 5.08237009 USD | +2.02% | 578.966 K | +15.50% | 5.36110942 USD | 4.86872199 USD | 89.962 K | ניטראלי |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5.0857 USDT | +2.07% | 459.896 K | +10.68% | 5.2472 USDT | 4.8568 USDT | 68.262 K | קניה |
RENDERKRWRENDER / South Korean Won | Bithumb | 7,090.0000 KRW | +2.09% | 443.143 K | +8.14% | 7,280.0000 KRW | 6,805.0000 KRW | 73.877 K | קניה |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00006663 BTC | +2.30% | 395.136 K | −17.44% | 0.00006841 BTC | 0.00006384 BTC | 58.624 K | מכירה |
RENDERUSDTRender / USD Tether | Bitazza | 5.063 USDT | +1.95% | 350.987 K | +17.94% | 5.250 USDT | 4.858 USDT | 50.828 K | קניה |
RENDEREURRENDER / Euro | Kraken | 4.753 EUR | +2.35% | 182.411 K | −23.32% | 4.889 EUR | 4.535 EUR | 21.554 K | קניה |
RENDERTRYRender / Turkish lira | WhiteBIT | 175.4 TRY | +1.80% | 142.654 K | +3.69% | 180.9 TRY | 168.5 TRY | 22.153 K | קניה |
RENDEREURRENDER / Euro | Binance | 4.733 EUR | +1.98% | 86.495 K | −41.09% | 4.880 EUR | 4.542 EUR | 8.442 K | קניה |
RENDERTHBRender / Thai Baht | Bitazza | 173.386 THB | +2.94% | 64.216 K | +135.21% | 179.352 THB | 165.919 THB | 11.606 K | קניה |
RENDERBRLRENDER / BRL | Binance | 29.50 BRL | +3.11% | 62.186 K | +24.74% | 30.16 BRL | 28.22 BRL | 11.048 K | קניה |
RENDERUSDTRENDER / TetherUS | Binance.US | 5.055 USDT | +2.08% | 27.675 K | +25.22% | 5.222 USDT | 4.871 USDT | 3.734 K | קניה |
RENDERUSDTRender / Tether | HitBTC | 1.0299 USDT | −74.25% | 20 | +479.36% | 4.9001 USDT | 1.0099 USDT | 7 | מכירה |
RENDERFDUSDRENDER / FDUSD | Binance | 5.077 FDUSD | +1.91% | 0 | — | 5.248 FDUSD | 4.874 FDUSD | 34.964 K | קניה |
RENDERUSDTRENDER / TETHER | WOO X | 5.067 USDT | +1.91% | — | — | 5.243 USDT | 4.863 USDT | 4.038 M | קניה |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.064 USDT | +1.81% | — | — | 5.242 USDT | 4.864 USDT | 1.47 M | קניה |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.065 USDT | +1.83% | — | — | 5.243 USDT | 4.865 USDT | 6.645 M | קניה |