סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7.175 USDT | +3.57% | 272.113 M | +135.24% | 7.506 USDT | 6.648 USDT | 11.102 M | קניה |
RENDERUSDTRENDER / TetherUS | Binance | 7.174 USDT | +3.63% | 142.351 M | +120.09% | 7.498 USDT | 6.639 USDT | 5.176 M | קניה |
RENDERUSDTRender / Tether US | WhiteBIT | 7.178 USDT | +3.59% | 39.005 M | +35.32% | 7.498 USDT | 6.638 USDT | 1.418 M | קניה |
RENDERUSDTRender / USDT | MEXC | 7.181 USDT | +3.64% | 36.687 M | −42.24% | 7.494 USDT | 6.640 USDT | 763.157 K | קניה |
RENDERUSDRender / US Dollar | Coinbase | 7.178 USD | +3.62% | 16.6 M | +92.22% | 7.569 USD | 6.644 USD | 819.466 K | קניה |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7.178 USD | +3.55% | 6.925 M | +99.15% | 7.700 USD | 6.625 USD | 310.886 K | קניה |
RENDERUSDTRENDER / Tether USD | HTX | 7.1597 USDT | +15.90% | 6.146 M | +14.32% | 7.5000 USDT | 6.1232 USDT | 528.659 K | קניה חזקה |
RENDERTRYRENDER / Turkish Lira | Binance | 246.5 TRY | +3.96% | 5.636 M | +171.56% | 258.4 TRY | 228.0 TRY | 151.274 K | קניה |
RENDERUSDCRENDER / USD Coin | Binance | 7.180 USDC | +3.53% | 5.477 M | +122.57% | 7.500 USDC | 6.646 USDC | 167.768 K | קניה |
RENDERKRWRENDER / South Korean Won | Bithumb | 10,110.0000 KRW | +4.28% | 4.151 M | +256.20% | 10,580.0000 KRW | 9,255.0000 KRW | 256.783 K | קניה |
RENDERUSDRENDER / US Dollar | Binance | 7.18675780 USD | +3.66% | 2.454 M | +90.24% | 7.49971719 USD | 6.66185894 USD | 86.63 K | קניה |
RENDERBTCRENDER / Bitcoin | Binance | 0.00008092 BTC | +3.54% | 2.386 M | +86.22% | 0.00008515 BTC | 0.00007604 BTC | 86.686 K | קניה |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00008105 BTC | +3.57% | 1.899 M | +97.47% | 0.00008503 BTC | 0.00007609 BTC | 88.154 K | קניה |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7.2123 USDT | +3.71% | 1.353 M | +43.09% | 7.3199 USDT | 6.6364 USDT | 42.374 K | קניה |
RENDEREURRENDER / Euro | Kraken | 6.666 EUR | +3.00% | 833.028 K | +10.90% | 6.972 EUR | 6.113 EUR | 10.973 K | קניה |
RENDERTRYRender / Turkish lira | WhiteBIT | 246.9 TRY | +4.13% | 741.754 K | +132.39% | 257.8 TRY | 228.7 TRY | 41.159 K | קניה |
RENDEREURRENDER / Euro | Binance | 6.710 EUR | +4.94% | 554.884 K | +126.66% | 7.000 EUR | 6.243 EUR | 20.313 K | קניה |
RENDERUSDTRender / USD Tether | Bitazza | 7.198 USDT | +3.46% | 306.299 K | −6.18% | 7.507 USDT | 6.687 USDT | 12.436 K | קניה |
RENDERUSDTRENDER / TetherUS | Binance.US | 7.213 USDT | +4.63% | 255.818 K | +245.75% | 7.764 USDT | 6.542 USDT | 19.044 K | קניה |
RENDERBRLRENDER / BRL | Binance | 41.51 BRL | +3.39% | 155.07 K | +143.00% | 43.17 BRL | 38.10 BRL | 8.827 K | קניה |
RENDERTHBRender / Thai Baht | Bitazza | 249.149 THB | +5.25% | 29.476 K | −45.39% | 254.878 THB | 227.733 THB | 3.36 K | קניה חזקה |
RENDERUSDTRender / Tether | HitBTC | 6.9333 USDT | 0.00% | 147 | +245.63% | 6.9333 USDT | 6.9333 USDT | 4 | קניה |
RENDERFDUSDRENDER / FDUSD | Binance | 7.180 FDUSD | +3.59% | 0 | — | 7.507 FDUSD | 6.658 FDUSD | 48.308 K | קניה |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7.185 USDT | +3.62% | — | — | 7.500 USDT | 6.655 USDT | 2.885 M | קניה |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7.186 USDT | +3.59% | — | — | 7.507 USDT | 6.647 USDT | 11.064 M | קניה |
RENDERUSDTRENDER / TETHER | WOO X | 7.167 USDT | +3.49% | — | — | 7.499 USDT | 6.638 USDT | 5.637 M | קניה |