סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.062114 USDT | −0.19% | 3.122 M | −0.30% | 0.062584 USDT | 0.061613 USDT | 5.731 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.061867 USDT | +0.31% | 2.062 M | +22.09% | 0.062715 USDT | 0.060492 USDT | 29.747 M | מכירה |
RENUSDTRepublic Protocol / USDT | MEXC | 0.06187 USDT | +0.31% | 1.694 M | +612.69% | 0.06356 USDT | 0.06050 USDT | 25.762 M | מכירה |
RENUSDTREN/TETHER USDT | BITRUE | 0.061848 USDT | −0.16% | 1.291 M | +27.01% | 0.062319 USDT | 0.061333 USDT | 1.167 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.061938 USDT | +0.20% | 611.894 K | +18.06% | 0.062738 USDT | 0.060464 USDT | 8.536 M | מכירה |
RENUSDTRENUSDT SPOT | BYBIT | 0.06186 USDT | −0.03% | 299.589 K | +545.70% | 0.06349 USDT | 0.06072 USDT | 4.449 M | מכירה |
RENUSDTRen/Tether | OKX | 0.06184 USDT | +0.26% | 283.598 K | −19.21% | 0.06267 USDT | 0.06050 USDT | 4.143 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.061861 USDT | +0.23% | 240.973 K | −35.75% | 0.062703 USDT | 0.060501 USDT | 3.045 M | מכירה |
RENUSDTRENUSDT SPOT | BITGET | 0.061848 USDT | +0.26% | 175.499 K | −16.94% | 0.062668 USDT | 0.060509 USDT | 1.634 M | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0618294 USDT | +0.16% | 122.725 K | +12.24% | 0.0626417 USDT | 0.0604865 USDT | 1.706 M | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.06192 USDT | +0.31% | 59.15 K | −6.37% | 0.06280 USDT | 0.06052 USDT | 891.579 K | מכירה |
RENUSDTRen/Tether | GATEIO | 0.06191 USDT | +0.11% | 14.336 K | −29.97% | 0.06274 USDT | 0.06055 USDT | 201.938 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.061886 USDT | +0.32% | 6.99 K | +20.07% | 0.062577 USDT | 0.060621 USDT | 93.993 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.061099 USDT | +1.41% | 956 | −43.91% | 0.062288 USDT | 0.061099 USDT | 1.64 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0794 USDT | +32.33% | 65 | 0.00% | 0.0794 USDT | 0.0602 USDT | 824 | קניה |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0619 USDT | +0.49% | 0 | — | 0.0627 USDT | 0.0605 USDT | 635.503 K | מכירה |