סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.045828 USDT | −0.52% | 2.355 M | −13.26% | 0.046301 USDT | 0.044812 USDT | 23.481 M | מכירה | ||
0.045711 USDT | +0.17% | 668.043 K | +20.12% | 0.046288 USDT | 0.045521 USDT | 2.271 M | מכירה | ||
0.04584 USDT | +0.53% | 621.685 K | −57.74% | 0.04627 USDT | 0.04553 USDT | 1.024 M | מכירה | ||
0.045848 USDT | −0.37% | 303.908 K | −57.03% | 0.046270 USDT | 0.044909 USDT | 3.462 M | מכירה | ||
0.045808 USDT | +0.57% | 179.516 K | −15.42% | 0.046303 USDT | 0.045542 USDT | 345.253 K | מכירה | ||
0.04594 USDT | +0.92% | 110.699 K | −64.06% | 0.04622 USDT | 0.04550 USDT | 130.205 K | מכירה | ||
0.045834 USDT | +0.57% | 98.281 K | −36.23% | 0.046253 USDT | 0.045530 USDT | 145.476 K | מכירה | ||
0.045821 USDT | +0.48% | 33.799 K | +21.82% | 0.046261 USDT | 0.045574 USDT | 55.464 K | מכירה | ||
0.04575 USDT | +0.51% | 24.174 K | −60.57% | 0.04623 USDT | 0.04575 USDT | 23.28 K | מכירה | ||
0.04566 USDT | +0.11% | 16.294 K | +21.39% | 0.04623 USDT | 0.04566 USDT | 9.234 K | מכירה | ||
0.0478097 USDT | +1.99% | 11.963 K | +264.55% | 0.0486241 USDT | 0.0472863 USDT | 249.848 K | מכירה | ||
0.04555 USDT | +0.02% | 9.334 K | +1.15% | 0.04619 USDT | 0.04554 USDT | 26.314 K | מכירה | ||
0.045847 USDT | +0.85% | 7.942 K | +40.84% | 0.046324 USDT | 0.045487 USDT | 30.933 K | מכירה | ||
0.04636 USDT | 0.00% | 226 | 0.00% | 0.04639 USDT | 0.04636 USDT | 4.868 K | מכירה | ||
0.0599 USDT | +36.76% | 3 | 0.00% | 0.0599 USDT | 0.0598 USDT | 58 | מכירה | ||
— | 0.0457 USDT | +0.22% | 0 | — | 0.0462 USDT | 0.0456 USDT | 71.266 K | מכירה |