סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.060772 USDT | −2.35% | 2.916 M | −9.07% | 0.062584 USDT | 0.060104 USDT | 17.907 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.060571 USDT | −1.34% | 1.849 M | +7.39% | 0.061559 USDT | 0.059900 USDT | 1.567 M | מכירה |
RENUSDTRepublic Protocol / USDT | MEXC | 0.06057 USDT | −1.34% | 1.479 M | +208.97% | 0.06156 USDT | 0.05992 USDT | 861.766 K | מכירה |
RENUSDTREN/TETHER USDT | BITRUE | 0.060559 USDT | −2.24% | 1.167 M | +10.59% | 0.062319 USDT | 0.059900 USDT | 3.634 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.060630 USDT | −1.35% | 535.578 K | +0.50% | 0.061614 USDT | 0.059880 USDT | 539.014 K | מכירה |
RENUSDTRen/Tether | OKX | 0.06053 USDT | −1.43% | 292.123 K | +4.15% | 0.06157 USDT | 0.05992 USDT | 856.205 K | מכירה |
RENUSDTRENUSDT SPOT | BYBIT | 0.06056 USDT | −1.42% | 279.222 K | +422.98% | 0.06144 USDT | 0.06000 USDT | 40.095 K | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.060562 USDT | −1.33% | 241.395 K | −31.21% | 0.061562 USDT | 0.059868 USDT | 645.661 K | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0605212 USDT | −1.43% | 125.456 K | +13.00% | 0.0615339 USDT | 0.0600438 USDT | 260.018 K | מכירה |
RENUSDTRENUSDT SPOT | BITGET | 0.060566 USDT | −1.38% | 120.767 K | −47.70% | 0.061574 USDT | 0.059911 USDT | 218.233 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.06062 USDT | −1.38% | 59.601 K | +1.56% | 0.06130 USDT | 0.05990 USDT | 69.873 K | מכירה |
RENUSDTRen/Tether | GATEIO | 0.06038 USDT | −1.74% | 15.162 K | −26.95% | 0.06156 USDT | 0.05995 USDT | 43.351 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.060345 USDT | −1.93% | 8.524 K | +41.60% | 0.061572 USDT | 0.060109 USDT | 26.271 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.060665 USDT | −2.90% | 230 | −84.36% | 0.061099 USDT | 0.060665 USDT | 1.483 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0601 USDT | +0.17% | 104 | +58.30% | 0.0794 USDT | 0.0601 USDT | 1.459 K | מכירה |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0606 USDT | −1.30% | 0 | — | 0.0616 USDT | 0.0599 USDT | 60.07 K | מכירה |