סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.055502 USDT | −4.21% | 2.261 M | −28.92% | 0.058054 USDT | 0.055237 USDT | 32.188 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.055515 USDT | −1.28% | 968.415 K | −7.00% | 0.056419 USDT | 0.055135 USDT | 8.921 M | מכירה |
RENUSDTREN/TETHER USDT | BITRUE | 0.055497 USDT | −4.14% | 659.647 K | −3.43% | 0.058053 USDT | 0.055218 USDT | 9.996 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.055551 USDT | −1.16% | 347.296 K | −0.58% | 0.056458 USDT | 0.055180 USDT | 3.265 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.055514 USDT | −1.31% | 262.059 K | −41.15% | 0.056430 USDT | 0.055209 USDT | 2.186 M | מכירה |
RENUSDTRen/Tether | OKX | 0.05548 USDT | −1.30% | 194.798 K | −49.55% | 0.05642 USDT | 0.05524 USDT | 2.049 M | מכירה |
RENUSDTRENUSDT SPOT | BITGET | 0.055481 USDT | −1.33% | 104.702 K | −28.47% | 0.056415 USDT | 0.055208 USDT | 940.597 K | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0554763 USDT | −1.39% | 74.713 K | −4.94% | 0.0563725 USDT | 0.0552236 USDT | 653.265 K | מכירה |
RENUSDTRepublic Protocol / USDT | MEXC | 0.055521 USDT | −1.23% | 59.771 K | +15.88% | 0.056400 USDT | 0.055252 USDT | 716.195 K | מכירה |
RENUSDTRen/Tether | GATEIO | 0.05554 USDT | −1.14% | 14.555 K | −24.97% | 0.05629 USDT | 0.05531 USDT | 195.302 K | מכירה |
RENUSDTRENUSDT SPOT | BYBIT | 0.05549 USDT | −1.07% | 10.986 K | −81.01% | 0.05641 USDT | 0.05526 USDT | 87.561 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.05561 USDT | −1.05% | 8.754 K | −69.20% | 0.05635 USDT | 0.05526 USDT | 90.286 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.055484 USDT | −1.08% | 5.322 K | −16.55% | 0.057884 USDT | 0.055138 USDT | 46.086 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.054634 USDT | −3.68% | 1.019 K | −39.46% | 0.055918 USDT | 0.054634 USDT | 13.347 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | מכירה |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0555 USDT | −1.25% | 0 | — | 0.0564 USDT | 0.0552 USDT | 203.867 K | מכירה |