סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.060060 USDT | −3.49% | 2.816 M | −12.80% | 0.062584 USDT | 0.059977 USDT | 24.718 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.059753 USDT | −2.67% | 1.774 M | +2.93% | 0.061559 USDT | 0.059500 USDT | 3.217 M | מכירה |
RENUSDTRepublic Protocol / USDT | MEXC | 0.05979 USDT | −2.61% | 1.391 M | +134.42% | 0.06156 USDT | 0.05979 USDT | 1.937 M | מכירה |
RENUSDTREN/TETHER USDT | BITRUE | 0.059748 USDT | −3.55% | 1.12 M | +4.63% | 0.062319 USDT | 0.059694 USDT | 4.861 M | מכירה חזקה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059766 USDT | −2.75% | 501.05 K | −9.97% | 0.061614 USDT | 0.059766 USDT | 1.111 M | מכירה |
RENUSDTRen/Tether | OKX | 0.05978 USDT | −2.65% | 287.045 K | +7.80% | 0.06157 USDT | 0.05974 USDT | 1.219 M | מכירה |
RENUSDTRENUSDT SPOT | BYBIT | 0.05988 USDT | −2.52% | 280.382 K | +418.44% | 0.06144 USDT | 0.05985 USDT | 137.802 K | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.059798 USDT | −2.57% | 250.927 K | −24.55% | 0.061562 USDT | 0.059658 USDT | 1.369 M | מכירה |
RENUSDTRENUSDT SPOT | BITGET | 0.059787 USDT | −2.65% | 121.462 K | −47.29% | 0.061574 USDT | 0.059787 USDT | 511.195 K | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0600396 USDT | −2.22% | 121.044 K | +7.86% | 0.0615339 USDT | 0.0600396 USDT | 418.565 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.05981 USDT | −2.70% | 57.746 K | −4.14% | 0.06130 USDT | 0.05981 USDT | 78.243 K | מכירה |
RENUSDTRen/Tether | GATEIO | 0.05979 USDT | −2.70% | 15.074 K | −25.08% | 0.06156 USDT | 0.05979 USDT | 53.706 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.059929 USDT | −2.60% | 8.491 K | +38.86% | 0.063996 USDT | 0.059929 USDT | 42.102 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.059988 USDT | −3.99% | 357 | −75.72% | 0.061099 USDT | 0.059988 USDT | 3.593 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0601 USDT | +0.17% | 104 | +58.30% | 0.0794 USDT | 0.0601 USDT | 1.459 K | מכירה |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0599 USDT | −2.44% | 0 | — | 0.0616 USDT | 0.0598 USDT | 178.007 K | מכירה |