סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.060215 USDT | −3.14% | 3.281 M | +27.88% | 0.062451 USDT | 0.059578 USDT | 33.671 M | מכירה חזקה |
RENUSDTRen / TetherUS | BINANCE | 0.060069 USDT | −1.23% | 1.837 M | +0.13% | 0.061671 USDT | 0.059431 USDT | 5.939 M | מכירה |
RENUSDTREN/TETHER USDT | BITRUE | 0.060051 USDT | −3.25% | 1.141 M | −2.98% | 0.062227 USDT | 0.059431 USDT | 7.02 M | מכירה חזקה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.060000 USDT | −1.25% | 529.887 K | +0.24% | 0.061710 USDT | 0.059427 USDT | 1.961 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.060028 USDT | −1.33% | 454.462 K | +44.78% | 0.061685 USDT | 0.059409 USDT | 2.034 M | מכירה |
RENUSDTRen/Tether | OKX | 0.06011 USDT | −1.10% | 340.349 K | +77.27% | 0.06161 USDT | 0.05947 USDT | 1.355 M | מכירה |
RENUSDTRENUSDT SPOT | BITGET | 0.060092 USDT | −1.28% | 200.874 K | +30.07% | 0.061680 USDT | 0.059474 USDT | 549.351 K | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0600344 USDT | −1.28% | 123.807 K | +13.24% | 0.0616686 USDT | 0.0597469 USDT | 590.359 K | מכירה |
RENUSDTRENUSDT SPOT | BYBIT | 0.05994 USDT | −1.82% | 86.41 K | +346.90% | 0.06173 USDT | 0.05958 USDT | 48.333 K | מכירה |
RENUSDTRepublic Protocol / USDT | MEXC | 0.05999 USDT | −1.30% | 68.085 K | −63.10% | 0.06166 USDT | 0.05950 USDT | 132.467 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.06002 USDT | −1.54% | 21.744 K | +12.31% | 0.06164 USDT | 0.05936 USDT | 114.672 K | מכירה |
RENUSDTRen/Tether | GATEIO | 0.05976 USDT | −1.82% | 12.652 K | −8.07% | 0.06163 USDT | 0.05961 USDT | 59.401 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.059884 USDT | −1.56% | 11.287 K | +69.77% | 0.061681 USDT | 0.059672 USDT | 25.938 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.059681 USDT | −4.17% | 1.641 K | +130.41% | 0.060180 USDT | 0.059681 USDT | 6.171 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0655 USDT | −0.46% | 23 | −47.03% | 0.0655 USDT | 0.0625 USDT | 50 | מכירה |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0601 USDT | −1.15% | 0 | — | 0.0617 USDT | 0.0596 USDT | 196.695 K | מכירה |