סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRen / TetherUS | Binance | 0.03973 USDT | −23.71% | 21.26 M | +429.73% | 0.05410 USDT | 0.03456 USDT | 501.64 M | מכירה |
RENUSDTREN / Tether US | WhiteBIT | 0.039763 USDT | −23.65% | 8.14 M | +61.00% | 0.054087 USDT | 0.034648 USDT | 150.51 M | מכירה |
RENUSDTREN/TETHER USDT | Bitrue | 0.039740 USDT | −28.20% | 7.23 M | +237.93% | 0.056210 USDT | 0.034720 USDT | 174.59 M | מכירה |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.039988 USDT | −27.96% | 3.1 M | +10.01% | 0.056811 USDT | 0.035278 USDT | 63.63 M | מכירה |
RENUSDTRen / Tether | KuCoin | 0.04023 USDT | −22.80% | 1.44 M | +446.46% | 0.05399 USDT | 0.03463 USDT | 34.36 M | מכירה |
RENUSDTRENUSDT SPOT | Bybit | 0.03997 USDT | −23.05% | 1.05 M | +141.94% | 0.05370 USDT | 0.03471 USDT | 26.23 M | מכירה |
RENUSDTRENUSDT SPOT | Bitget | 0.04012 USDT | −22.95% | 861.83 K | +439.94% | 0.05406 USDT | 0.03486 USDT | 20.74 M | מכירה |
RENUSDTREN / TETHER | CoinEx | 0.039808 USDT | −23.54% | 778.87 K | +366.02% | 0.053812 USDT | 0.035001 USDT | 18.69 M | מכירה |
RENUSDTRen/Tether | Gate.io | 0.04002 USDT | −23.44% | 678.59 K | +559.12% | 0.05372 USDT | 0.03471 USDT | 16.78 M | מכירה |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039692 USDT | −23.78% | 670.26 K | +340.89% | 0.054033 USDT | 0.034732 USDT | 16.19 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039856 USDT | −23.53% | 465.44 K | +3.88% | 0.054060 USDT | 0.034939 USDT | 6.62 M | מכירה |
RENUSDTRen Project / USD Tether | Bitazza | 0.03983 USDT | −23.77% | 266.41 K | −5.34% | 0.05420 USDT | 0.03493 USDT | 3.52 M | מכירה |
RENUSDTRen / TetherUS | Binance.US | 0.04061 USDT | −23.51% | 28.72 K | +810.70% | 0.05388 USDT | 0.03472 USDT | 360.07 K | מכירה |
RENUSDTRen / Tether USD | Poloniex | 0.0407 USDT | −23.64% | 39 | +24.28% | 0.0436 USDT | 0.0371 USDT | 645 | מכירה |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | קניה |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0398 USDT | −23.61% | 0 | — | 0.0541 USDT | 0.0348 USDT | 4.46 M | מכירה |