סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.060300 USDT | +7.52% | 3.744 M | +0.34% | 0.060692 USDT | 0.055547 USDT | 56.901 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.060136 USDT | +2.67% | 1.33 M | −54.97% | 0.060422 USDT | 0.056882 USDT | 9.224 M | מכירה |
RENUSDTREN/TETHER USDT | BITRUE | 0.060112 USDT | +7.41% | 859.918 K | −38.21% | 0.060422 USDT | 0.055438 USDT | 11.548 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.060088 USDT | +2.50% | 589.656 K | −22.82% | 0.060440 USDT | 0.056941 USDT | 3.647 M | מכירה |
RENUSDTRen/Tether | OKX | 0.06023 USDT | +2.87% | 500.302 K | −30.79% | 0.06040 USDT | 0.05685 USDT | 1.902 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.060163 USDT | +2.79% | 441.254 K | −33.29% | 0.060456 USDT | 0.056900 USDT | 3.364 M | מכירה |
RENUSDTRepublic Protocol / USDT | MEXC | 0.06013 USDT | +2.65% | 249.529 K | +245.76% | 0.06041 USDT | 0.05694 USDT | 3.589 M | מכירה |
RENUSDTRENUSDT SPOT | BITGET | 0.060114 USDT | +2.62% | 171.775 K | −53.41% | 0.060431 USDT | 0.056950 USDT | 1.102 M | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0601379 USDT | +2.71% | 114.867 K | −20.42% | 0.0603767 USDT | 0.0571406 USDT | 975.147 K | מכירה |
RENUSDTRENUSDT SPOT | BYBIT | 0.06036 USDT | +2.83% | 102.933 K | −64.78% | 0.06040 USDT | 0.05753 USDT | 185.459 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.06031 USDT | +2.32% | 29.866 K | +48.33% | 0.06031 USDT | 0.05698 USDT | 157.832 K | מכירה |
RENUSDTRen/Tether | GATEIO | 0.06022 USDT | +2.66% | 19.968 K | −37.11% | 0.06034 USDT | 0.05686 USDT | 150.53 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.060392 USDT | +2.86% | 6.734 K | +4.14% | 0.063998 USDT | 0.057161 USDT | 62.436 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.058436 USDT | −0.77% | 719 | −64.50% | 0.059768 USDT | 0.058429 USDT | 2.942 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0579 USDT | +5.27% | 19 | +1485.80% | 0.0598 USDT | 0.0579 USDT | 304 | מכירה |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0602 USDT | +2.73% | 0 | — | 0.0604 USDT | 0.0569 USDT | 406.844 K | מכירה |