סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0.03130 USDT | +4.75% | 6.22 M | −39.00% | 0.03152 USDT | 0.02959 USDT | 201.46 M | מכירה |
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0.03127 USDT | +4.65% | 4.72 M | −35.18% | 0.03152 USDT | 0.02961 USDT | 152.31 M | מכירה |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03131 USDT | +4.75% | 2.23 M | +6.07% | 0.03153 USDT | 0.02960 USDT | 72.43 M | מכירה |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0.03127 USDT | +4.62% | 1.17 M | −10.13% | 0.03149 USDT | 0.02964 USDT | 38.09 M | מכירה |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0.03127 USDT | +4.62% | 801.9 K | −16.66% | 0.03149 USDT | 0.02964 USDT | 25.96 M | מכירה |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0.0313 USDT | +5.03% | 285.48 K | −52.37% | 0.0315 USDT | 0.0297 USDT | 9.25 M | מכירה |
REZUSDT.PREZ USDT PERPETUAL | Pionex | 0.03130 USDT | +4.75% | 194.47 K | −50.01% | 0.03152 USDT | 0.02961 USDT | 6.24 M | מכירה |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03127 USDT | +4.69% | 12.41 K | −34.57% | 0.03151 USDT | 0.02959 USDT | 12.34 K | מכירה |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0313 USDT | +4.68% | 0 | — | 0.0316 USDT | 0.0296 USDT | 40.61 M | מכירה |
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03129 USDT | +4.33% | — | — | 0.03135 USDT | 0.02963 USDT | 156.14 K | מכירה |
REZUSDT.PRENZO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03130 USDT | +4.72% | — | — | 0.03152 USDT | 0.02960 USDT | 875.02 K | מכירה |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0.03129 USDT | +4.72% | — | — | 0.03152 USDT | 0.02960 USDT | 199.82 M | מכירה |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0.03129 USDT | +4.65% | — | — | 0.03150 USDT | 0.02961 USDT | 962.29 M | מכירה |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.03129 USDT | +4.72% | — | — | 0.03152 USDT | 0.02960 USDT | 1.84 M | מכירה |