סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RLCUSDTiExec RLC / TetherUS | BINANCE | 1.791 USDT | −8.62% | 3.112 M | +230.70% | 1.966 USDT | 1.736 USDT | 1.699 M | מכירה |
RLCUSDTIEXECRLC/USD TETHER | — | 1.791 USDT | −8.81% | 1.152 M | +39.61% | 1.968 USDT | 1.737 USDT | 616.145 K | מכירה |
RLCUSDTiExec / Tether USD | HTX | 1.7921 USDT | −0.45% | 539.613 K | +15.31% | 1.8949 USDT | 1.7612 USDT | 96.406 K | מכירה |
RLCUSDTRLCUSDT SPOT | BITGET | 1.7927 USDT | −8.65% | 164.594 K | +106.37% | 1.9680 USDT | 1.7328 USDT | 89.228 K | מכירה |
RLCUSDTiExec RLC / Tether US | WHITEBIT | 1.7853 USDT | −8.86% | 125.675 K | +38.17% | 1.9701 USDT | 1.7323 USDT | 67.061 K | מכירה |
RLCUSDTiExec RLC / USDT | MEXC | 1.7907 USDT | −8.76% | 121.868 K | +283.41% | 1.9670 USDT | 1.7362 USDT | 65.591 K | מכירה |
RLCUSDTiExec RLC / Tether | KUCOIN | 1.7840 USDT | −9.10% | 106.566 K | +388.30% | 1.9630 USDT | 1.7360 USDT | 58.085 K | מכירה |
RLCUSDTRLC / USDT Spot Trading Pair | PHEMEX | 1.791 USDT | −8.67% | 80.115 K | +14.11% | 1.968 USDT | 1.738 USDT | 43.473 K | מכירה |
RLCUSDTIEXEC RLC/TETHER USDT | BITRUE | 1.791 USDT | −0.56% | 75.486 K | +246.75% | 1.905 USDT | 1.762 USDT | 17.053 K | מכירה חזקה |
RLCUSDTiExec/Tether | GATEIO | 1.7906 USDT | −8.69% | 24.35 K | +43.16% | 1.9641 USDT | 1.7383 USDT | 13.164 K | מכירה |
RLCUSDTiExec RLC / Tether | — | 1.7917 USDT | −8.69% | 10.328 K | +19.57% | 2.0662 USDT | 1.7357 USDT | 5.642 K | מכירה |
RLCUSDTIEXEC / TETHER | COINEX | 1.7929 USDT | −8.94% | 7.898 K | +99.33% | 1.9710 USDT | 1.7429 USDT | 4.273 K | מכירה |
RLCUSDTiExec RLC / TetherUS | BINANCEUS | 1.816 USDT | −8.00% | 176 | −72.87% | 1.933 USDT | 1.793 USDT | 94 | מכירה חזקה |
RLCUSDTRLC / Tether | HITBTC | 1.88654 USDT | −9.76% | 52 | 0.00% | 1.88654 USDT | 1.86658 USDT | 28 | מכירה חזקה |
RLCUSDTRLC / Tether USD | POLONIEX | 1.7348 USDT | −21.15% | 28 | +220.50% | 1.8000 USDT | 1.7348 USDT | 16 | מכירה חזקה |
RLCUSDTIEXEC RLC/TETHER USD | — | 1.792 USDT | −8.57% | 0 | — | 1.968 USDT | 1.736 USDT | 136.25 K | מכירה |