סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RLCUSDTiExec RLC / TetherUS | BINANCE | 2.073 USDT | +0.39% | 890.46 K | +0.01% | 2.101 USDT | 2.028 USDT | 400.17 K | מכירה |
RLCUSDTIEXECRLC/USD TETHER | — | 2.071 USDT | +0.39% | 831.801 K | −0.81% | 2.102 USDT | 2.028 USDT | 357.927 K | ניטראלי |
RLCUSDTiExec / Tether USD | HTX | 2.0731 USDT | +0.63% | 440.474 K | −1.99% | 2.0833 USDT | 2.0296 USDT | 41.785 K | מכירה |
RLCUSDTiExec RLC / Tether US | WHITEBIT | 2.0772 USDT | +0.37% | 88.478 K | −7.46% | 2.1038 USDT | 2.0243 USDT | 39.631 K | מכירה |
RLCUSDTRLCUSDT SPOT | BITGET | 2.0688 USDT | +0.14% | 72.022 K | +2.02% | 2.1005 USDT | 2.0279 USDT | 29.968 K | מכירה |
RLCUSDTRLC / USDT Spot Trading Pair | PHEMEX | 2.072 USDT | +0.24% | 40.164 K | −2.17% | 2.102 USDT | 2.028 USDT | 17.894 K | מכירה |
RLCUSDTiExec RLC / USDT | MEXC | 2.0722 USDT | +0.38% | 31.559 K | +5.18% | 2.1007 USDT | 2.0286 USDT | 13.608 K | מכירה |
RLCUSDTIEXEC RLC/TETHER USDT | BITRUE | 2.072 USDT | +0.68% | 19.396 K | −6.58% | 2.083 USDT | 2.028 USDT | 1.743 K | מכירה |
RLCUSDTiExec RLC / Tether | KUCOIN | 2.0721 USDT | +0.31% | 17.738 K | −55.75% | 2.0991 USDT | 2.0292 USDT | 8.176 K | מכירה |
RLCUSDTiExec RLC / Tether | — | 2.0711 USDT | +0.36% | 9.651 K | +150.13% | 2.0997 USDT | 2.0263 USDT | 3.889 K | מכירה |
RLCUSDTiExec/Tether | GATEIO | 2.0716 USDT | +0.28% | 8.982 K | +4.89% | 2.0949 USDT | 2.0299 USDT | 4.15 K | מכירה |
RLCUSDTIEXEC / TETHER | COINEX | 2.0758 USDT | +0.40% | 2.969 K | −41.19% | 2.0963 USDT | 2.0328 USDT | 1.245 K | מכירה |
RLCUSDTRLC / Tether | HITBTC | 2.09053 USDT | −4.09% | 750 | 0.00% | 2.09117 USDT | 2.09053 USDT | 360 | מכירה |
RLCUSDTiExec RLC / TetherUS | BINANCEUS | 2.072 USDT | +0.05% | 443 | −5.33% | 2.083 USDT | 2.050 USDT | 19 | מכירה |
RLCUSDTIEXEC RLC/TETHER USD | — | 2.073 USDT | +0.34% | 0 | — | 2.102 USDT | 2.027 USDT | 73.877 K | מכירה |
RLCUSDTRLC / Tether USD | POLONIEX | 2.2000 USDT | 0.00% | — | — | 2.2000 USDT | 2.2000 USDT | 0 | מכירה |