סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.657 USDT | −2.12% | 40.126 M | −20.92% | 7.952 USDT | 7.624 USDT | 1.522 M | מכירה |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.6601 USDT | −2.19% | 8.417 M | −10.04% | 7.9501 USDT | 7.6247 USDT | 267.779 K | מכירה |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.6482 USDT | −2.29% | 6.837 M | −9.64% | 7.9488 USDT | 7.6228 USDT | 364.674 K | מכירה |
RNDRUSDTRender/Tether | GATEIO | 7.653 USDT | −2.20% | 5.897 M | −42.14% | 7.952 USDT | 7.623 USDT | 204.071 K | מכירה |
RNDRUSDTRender/Tether | OKX | 7.658 USDT | −2.11% | 5.251 M | −42.59% | 7.949 USDT | 7.623 USDT | 172.967 K | מכירה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.6483 USDT | −2.38% | 4.335 M | −24.99% | 7.9540 USDT | 7.6227 USDT | 179.739 K | מכירה |
RNDRUSDTRender Token / Tether | KUCOIN | 7.6666 USDT | −2.10% | 3.772 M | +13.47% | 7.9444 USDT | 7.6206 USDT | 214.86 K | מכירה |
RNDRUSDTRender Token / Tether | COINBASE | 7.6572 USDT | −2.20% | 2.721 M | −39.05% | 7.9458 USDT | 7.6257 USDT | 95.842 K | מכירה |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.653 USDT | −2.06% | 773.939 K | −17.81% | 7.952 USDT | 7.624 USDT | 62.625 K | מכירה |
RNDRUSDTRender / USDT | MEXC | 7.654 USDT | −2.19% | 689.289 K | −26.92% | 7.950 USDT | 7.628 USDT | 20.663 K | מכירה |
RNDRUSDTRender Token / Tether | HITBTC | 7.65817 USDT | −2.21% | 652.863 K | +9.81% | 7.94528 USDT | 7.62825 USDT | 27.267 K | מכירה |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.656 USDT | −2.17% | 498.055 K | −13.41% | 7.949 USDT | 7.635 USDT | 22.972 K | מכירה |
RNDRUSDTRenderToken / Tether USD | HTX | 7.6519 USDT | −2.16% | 400.771 K | −23.36% | 7.9462 USDT | 7.6243 USDT | 34.557 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.6664 USDT | −2.18% | 98.993 K | −22.65% | 7.9239 USDT | 7.6362 USDT | 8.944 K | מכירה |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.633 USDT | −2.45% | 35.478 K | −40.64% | 7.912 USDT | 7.633 USDT | 1.226 K | מכירה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3997 USDT | −1.15% | 3.094 K | +9004.03% | 8.4973 USDT | 7.2151 USDT | 398 | ניטראלי |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.6558 USDT | −2.16% | 0 | — | 7.9450 USDT | 7.6230 USDT | 12.67 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.659 USDT | −2.11% | — | — | 7.951 USDT | 7.631 USDT | 1.518 M | מכירה |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 7.7139618514 USDT | −2.09% | — | — | 7.9487044903 USDT | 7.7139618514 USDT | 10 | מכירה |