סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.578 USDT | −1.49% | 30.866 M | +82.52% | 7.964 USDT | 7.557 USDT | 2.525 M | מכירה |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.5780 USDT | −1.51% | 7.36 M | +32.41% | 7.9558 USDT | 7.5544 USDT | 575.788 K | מכירה |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.5732 USDT | −1.61% | 6.622 M | +15.26% | 7.9663 USDT | 7.5580 USDT | 479.784 K | מכירה |
RNDRUSDTRender/Tether | OKX | 7.583 USDT | −1.52% | 5.009 M | +179.51% | 7.967 USDT | 7.558 USDT | 387.893 K | מכירה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.5693 USDT | −1.72% | 4.535 M | +54.02% | 7.9690 USDT | 7.5529 USDT | 349.259 K | מכירה |
RNDRUSDTRender/Tether | GATEIO | 7.578 USDT | −1.49% | 2.873 M | +80.72% | 7.964 USDT | 7.557 USDT | 233.164 K | מכירה |
RNDRUSDTRender Token / Tether | KUCOIN | 7.5747 USDT | −1.54% | 2.765 M | +161.51% | 7.9621 USDT | 7.5596 USDT | 270.121 K | מכירה |
RNDRUSDTRender Token / Tether | COINBASE | 7.5795 USDT | −1.51% | 2.762 M | +171.38% | 7.9641 USDT | 7.5585 USDT | 186.05 K | מכירה |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 7.583 USDT | −1.51% | 2.585 M | +33.44% | 7.960 USDT | 7.554 USDT | 196.003 K | מכירה |
RNDRUSDTRender / USDT | MEXC | 7.579 USDT | −1.51% | 624.425 K | +31.19% | 7.955 USDT | 7.558 USDT | 49.003 K | מכירה |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.578 USDT | +2.16% | 549.154 K | +189.83% | 7.964 USDT | 7.358 USDT | 64.502 K | מכירה |
RNDRUSDTRender Token / Tether | HITBTC | 7.61868 USDT | −1.03% | 546.461 K | +59.91% | 7.95349 USDT | 7.56176 USDT | 38.673 K | מכירה |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.583 USDT | −1.47% | 428.767 K | +46.59% | 7.967 USDT | 7.564 USDT | 32.951 K | מכירה |
RNDRUSDTRender Token / Tether | — | 7.5779 USDT | −1.50% | 424.54 K | +101.10% | 7.9643 USDT | 7.5570 USDT | 34.34 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.5957 USDT | −1.22% | 357.115 K | +143.06% | 7.9628 USDT | 7.5610 USDT | 36.008 K | מכירה |
RNDRUSDTRenderToken / Tether USD | HTX | 7.5786 USDT | +2.18% | 290.803 K | +56.59% | 7.9646 USDT | 7.3597 USDT | 34.673 K | מכירה |
RNDRUSDTRender / USD Tether | — | 7.569 USDT | −1.16% | 277.553 K | +1.20% | 7.983 USDT | 7.541 USDT | 20.653 K | קניה חזקה |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.636 USDT | −1.29% | 42.409 K | +146.96% | 7.935 USDT | 7.562 USDT | 2.973 K | מכירה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.8624 USDT | −4.33% | 88 | +909.63% | 8.5700 USDT | 7.8624 USDT | 10 | ניטראלי |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.5791 USDT | −1.51% | 0 | — | 7.9719 USDT | 7.5580 USDT | 11.25 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.577 USDT | −1.51% | — | — | 7.964 USDT | 7.557 USDT | 2.513 M | מכירה |